{"fund_details":{"scheme_code":121826,"scheme_name":"DSP BlackRock FMP - Series 91 -12M - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01TR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.806,"day_change_pct":-0.8651},{"nav_date":"2014-04-07","nav":10.9003,"day_change_pct":0.0532},{"nav_date":"2014-04-04","nav":10.8945,"day_change_pct":0.0193},{"nav_date":"2014-04-03","nav":10.8924,"day_change_pct":0.0202},{"nav_date":"2014-04-02","nav":10.8902,"day_change_pct":0.0349},{"nav_date":"2014-03-28","nav":10.8864,"day_change_pct":0.0184},{"nav_date":"2014-03-27","nav":10.8844,"day_change_pct":0.0267},{"nav_date":"2014-03-26","nav":10.8815,"day_change_pct":0.023},{"nav_date":"2014-03-25","nav":10.879,"day_change_pct":0.0267},{"nav_date":"2014-03-24","nav":10.8761,"day_change_pct":0.0745},{"nav_date":"2014-03-21","nav":10.868,"day_change_pct":0.0258},{"nav_date":"2014-03-20","nav":10.8652,"day_change_pct":0.0203},{"nav_date":"2014-03-19","nav":10.863,"day_change_pct":0.0193},{"nav_date":"2014-03-18","nav":10.8609,"day_change_pct":0.0912},{"nav_date":"2014-03-14","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.8486,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8461,"day_change_pct":0.0221},{"nav_date":"2014-03-11","nav":10.8437,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8412,"day_change_pct":0.0674},{"nav_date":"2014-03-07","nav":10.8339,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8314,"day_change_pct":0.0222},{"nav_date":"2014-03-05","nav":10.829,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8265,"day_change_pct":0.0194},{"nav_date":"2014-03-03","nav":10.8244,"day_change_pct":0.0675},{"nav_date":"2014-02-28","nav":10.8171,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.8122,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8073,"day_change_pct":0.0676},{"nav_date":"2014-02-21","nav":10.8,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":10.7976,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.7927,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7902,"day_change_pct":0.0677},{"nav_date":"2014-02-14","nav":10.7829,"day_change_pct":0.0223},{"nav_date":"2014-02-13","nav":10.7805,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.778,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.7756,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7732,"day_change_pct":0.0687},{"nav_date":"2014-02-07","nav":10.7658,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7634,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.761,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7585,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.7561,"day_change_pct":0.0688},{"nav_date":"2014-01-31","nav":10.7487,"day_change_pct":0.0223},{"nav_date":"2014-01-30","nav":10.7463,"day_change_pct":0.0223},{"nav_date":"2014-01-29","nav":10.7439,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7414,"day_change_pct":0.0223},{"nav_date":"2014-01-27","nav":10.739,"day_change_pct":0.068},{"nav_date":"2014-01-24","nav":10.7317,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7293,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7265,"day_change_pct":0.0326},{"nav_date":"2014-01-21","nav":10.723,"day_change_pct":0.0485},{"nav_date":"2014-01-20","nav":10.7178,"day_change_pct":0.0756},{"nav_date":"2014-01-17","nav":10.7097,"day_change_pct":0.0168},{"nav_date":"2014-01-16","nav":10.7079,"day_change_pct":0.014},{"nav_date":"2014-01-15","nav":10.7064,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.7013,"day_change_pct":0.0636},{"nav_date":"2014-01-10","nav":10.6945,"day_change_pct":0.0515},{"nav_date":"2014-01-09","nav":10.689,"day_change_pct":0.0094},{"nav_date":"2014-01-08","nav":10.688,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.6878,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6874,"day_change_pct":0.0702},{"nav_date":"2014-01-03","nav":10.6799,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6771,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.6737,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6696,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.6646,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6576,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6557,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6502,"day_change_pct":0.016},{"nav_date":"2013-12-23","nav":10.6485,"day_change_pct":0.0658},{"nav_date":"2013-12-20","nav":10.6415,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6393,"day_change_pct":0.0273},{"nav_date":"2013-12-18","nav":10.6364,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6337,"day_change_pct":0.0499},{"nav_date":"2013-12-16","nav":10.6284,"day_change_pct":0.0631},{"nav_date":"2013-12-13","nav":10.6217,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6219,"day_change_pct":0.0923},{"nav_date":"2013-12-11","nav":10.6121,"day_change_pct":0.0349},{"nav_date":"2013-12-10","nav":10.6084,"day_change_pct":0.016},{"nav_date":"2013-12-09","nav":10.6067,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.6012,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.6022,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5968,"day_change_pct":0.0312},{"nav_date":"2013-12-03","nav":10.5935,"day_change_pct":0.0746},{"nav_date":"2013-12-02","nav":10.5856,"day_change_pct":0.0794},{"nav_date":"2013-11-29","nav":10.5772,"day_change_pct":0.034},{"nav_date":"2013-11-28","nav":10.5736,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.5701,"day_change_pct":0.0492},{"nav_date":"2013-11-26","nav":10.5649,"day_change_pct":0.0246},{"nav_date":"2013-11-25","nav":10.5623,"day_change_pct":0.2468},{"nav_date":"2013-11-22","nav":10.5363,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.5329,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5321,"day_change_pct":0.037},{"nav_date":"2013-11-19","nav":10.5282,"day_change_pct":0.0494},{"nav_date":"2013-11-18","nav":10.523,"day_change_pct":0.1104},{"nav_date":"2013-11-14","nav":10.5114,"day_change_pct":-0.0304},{"nav_date":"2013-11-13","nav":10.5146,"day_change_pct":0.0457},{"nav_date":"2013-11-12","nav":10.5098,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5116,"day_change_pct":0.0543},{"nav_date":"2013-11-08","nav":10.5059,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.5058,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5084,"day_change_pct":0.0276},{"nav_date":"2013-11-05","nav":10.5055,"day_change_pct":0.0934},{"nav_date":"2013-11-01","nav":10.4957,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.4945,"day_change_pct":0.0362},{"nav_date":"2013-10-30","nav":10.4907,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4867,"day_change_pct":0.0754},{"nav_date":"2013-10-28","nav":10.4788,"day_change_pct":0.0764},{"nav_date":"2013-10-25","nav":10.4708,"day_change_pct":0.0287},{"nav_date":"2013-10-24","nav":10.4678,"day_change_pct":0.0287},{"nav_date":"2013-10-23","nav":10.4648,"day_change_pct":0.0172},{"nav_date":"2013-10-22","nav":10.463,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4599,"day_change_pct":0.0785},{"nav_date":"2013-10-18","nav":10.4517,"day_change_pct":0.0182},{"nav_date":"2013-10-17","nav":10.4498,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.4441,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4437,"day_change_pct":0.069},{"nav_date":"2013-10-11","nav":10.4365,"day_change_pct":0.0125},{"nav_date":"2013-10-10","nav":10.4352,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4331,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4321,"day_change_pct":0.2084},{"nav_date":"2013-10-07","nav":10.4104,"day_change_pct":0.1144},{"nav_date":"2013-10-04","nav":10.3985,"day_change_pct":0.0481},{"nav_date":"2013-10-03","nav":10.3935,"day_change_pct":0.0799},{"nav_date":"2013-10-01","nav":10.3852,"day_change_pct":0.0385},{"nav_date":"2013-09-30","nav":10.3812,"day_change_pct":0.1061},{"nav_date":"2013-09-27","nav":10.3702,"day_change_pct":0.0376},{"nav_date":"2013-09-26","nav":10.3663,"day_change_pct":0.0299},{"nav_date":"2013-09-25","nav":10.3632,"day_change_pct":0.0715},{"nav_date":"2013-09-24","nav":10.3558,"day_change_pct":0.0696},{"nav_date":"2013-09-23","nav":10.3486,"day_change_pct":0.03},{"nav_date":"2013-09-20","nav":10.3455,"day_change_pct":0.0938},{"nav_date":"2013-09-19","nav":10.3358,"day_change_pct":0.2765},{"nav_date":"2013-09-18","nav":10.3073,"day_change_pct":0.1088},{"nav_date":"2013-09-17","nav":10.2961,"day_change_pct":0.0408},{"nav_date":"2013-09-16","nav":10.2919,"day_change_pct":0.105},{"nav_date":"2013-09-13","nav":10.2811,"day_change_pct":-0.0272},{"nav_date":"2013-09-12","nav":10.2839,"day_change_pct":0.036},{"nav_date":"2013-09-11","nav":10.2802,"day_change_pct":0.0409},{"nav_date":"2013-09-10","nav":10.276,"day_change_pct":0.1394},{"nav_date":"2013-09-06","nav":10.2617,"day_change_pct":-0.075},{"nav_date":"2013-09-05","nav":10.2694,"day_change_pct":0.3655},{"nav_date":"2013-09-04","nav":10.232,"day_change_pct":0.1243},{"nav_date":"2013-09-03","nav":10.2193,"day_change_pct":0.1048},{"nav_date":"2013-09-02","nav":10.2086,"day_change_pct":0.1216},{"nav_date":"2013-08-30","nav":10.1962,"day_change_pct":0.054},{"nav_date":"2013-08-29","nav":10.1907,"day_change_pct":0.0216},{"nav_date":"2013-08-28","nav":10.1885,"day_change_pct":-0.1685},{"nav_date":"2013-08-27","nav":10.2057,"day_change_pct":-0.0323},{"nav_date":"2013-08-26","nav":10.209,"day_change_pct":0.0961},{"nav_date":"2013-08-23","nav":10.1992,"day_change_pct":0.05},{"nav_date":"2013-08-22","nav":10.1941,"day_change_pct":-0.0539},{"nav_date":"2013-08-21","nav":10.1996,"day_change_pct":0.3374},{"nav_date":"2013-08-20","nav":10.1653,"day_change_pct":-0.0619},{"nav_date":"2013-08-19","nav":10.1716,"day_change_pct":-0.0246},{"nav_date":"2013-08-16","nav":10.1741,"day_change_pct":-0.0727},{"nav_date":"2013-08-14","nav":10.1815,"day_change_pct":-0.0775},{"nav_date":"2013-08-13","nav":10.1894,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.1919,"day_change_pct":-0.0392},{"nav_date":"2013-08-08","nav":10.1959,"day_change_pct":0.0226},{"nav_date":"2013-08-07","nav":10.1936,"day_change_pct":0.0393},{"nav_date":"2013-08-06","nav":10.1896,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.192,"day_change_pct":0.0894},{"nav_date":"2013-08-02","nav":10.1829,"day_change_pct":0.0668},{"nav_date":"2013-08-01","nav":10.1761,"day_change_pct":0.0875},{"nav_date":"2013-07-31","nav":10.1672,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1683,"day_change_pct":0.0374},{"nav_date":"2013-07-29","nav":10.1645,"day_change_pct":0.1162},{"nav_date":"2013-07-26","nav":10.1527,"day_change_pct":0.1213},{"nav_date":"2013-07-25","nav":10.1404,"day_change_pct":0.1679},{"nav_date":"2013-07-24","nav":10.1234,"day_change_pct":-0.675},{"nav_date":"2013-07-23","nav":10.1922,"day_change_pct":-0.3101},{"nav_date":"2013-07-22","nav":10.2239,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2257,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2268,"day_change_pct":0.3227},{"nav_date":"2013-07-17","nav":10.1939,"day_change_pct":0.1857},{"nav_date":"2013-07-16","nav":10.175,"day_change_pct":-1.057},{"nav_date":"2013-07-15","nav":10.2837,"day_change_pct":0.0516},{"nav_date":"2013-07-12","nav":10.2784,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.277,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2766,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.2755,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.274,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2701,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2679,"day_change_pct":0.0624},{"nav_date":"2013-07-03","nav":10.2615,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2639,"day_change_pct":0.0682},{"nav_date":"2013-06-28","nav":10.2569,"day_change_pct":0.1122},{"nav_date":"2013-06-27","nav":10.2454,"day_change_pct":0.0371},{"nav_date":"2013-06-26","nav":10.2416,"day_change_pct":0.043},{"nav_date":"2013-06-25","nav":10.2372,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2351,"day_change_pct":0.0694},{"nav_date":"2013-06-21","nav":10.228,"day_change_pct":0.0352},{"nav_date":"2013-06-20","nav":10.2244,"day_change_pct":-0.0567},{"nav_date":"2013-06-19","nav":10.2302,"day_change_pct":0.046},{"nav_date":"2013-06-18","nav":10.2255,"day_change_pct":0.1185},{"nav_date":"2013-06-17","nav":10.2134,"day_change_pct":0.0588},{"nav_date":"2013-06-14","nav":10.2074,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.205,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2026,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.204,"day_change_pct":-0.0118},{"nav_date":"2013-06-10","nav":10.2052,"day_change_pct":0.0216},{"nav_date":"2013-06-07","nav":10.203,"day_change_pct":0.0255},{"nav_date":"2013-06-06","nav":10.2004,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.1964,"day_change_pct":0.0559},{"nav_date":"2013-06-04","nav":10.1907,"day_change_pct":0.0285},{"nav_date":"2013-06-03","nav":10.1878,"day_change_pct":0.0648},{"nav_date":"2013-05-31","nav":10.1812,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.18,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1796,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1796,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.1789,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1729,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1723,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1733,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1738,"day_change_pct":0.0413},{"nav_date":"2013-05-20","nav":10.1696,"day_change_pct":0.0492},{"nav_date":"2013-05-17","nav":10.1646,"day_change_pct":0.0512},{"nav_date":"2013-05-16","nav":10.1594,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1551,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1485,"day_change_pct":0.0375},{"nav_date":"2013-05-13","nav":10.1447,"day_change_pct":0.0641},{"nav_date":"2013-05-10","nav":10.1382,"day_change_pct":0.0109},{"nav_date":"2013-05-09","nav":10.1371,"day_change_pct":0.0563},{"nav_date":"2013-05-08","nav":10.1314,"day_change_pct":0.0741},{"nav_date":"2013-05-07","nav":10.1239,"day_change_pct":0.0277},{"nav_date":"2013-05-06","nav":10.1211,"day_change_pct":0.0811},{"nav_date":"2013-05-03","nav":10.1129,"day_change_pct":-0.0761},{"nav_date":"2013-05-02","nav":10.1206,"day_change_pct":0.1405},{"nav_date":"2013-04-30","nav":10.1064,"day_change_pct":0.0238},{"nav_date":"2013-04-29","nav":10.104,"day_change_pct":0.0822},{"nav_date":"2013-04-26","nav":10.0957,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.0938,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.0858,"day_change_pct":0.0456},{"nav_date":"2013-04-22","nav":10.0812,"day_change_pct":0.0586},{"nav_date":"2013-04-18","nav":10.0753,"day_change_pct":0.1053},{"nav_date":"2013-04-17","nav":10.0647,"day_change_pct":-0.0318},{"nav_date":"2013-04-16","nav":10.0679,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0622,"day_change_pct":0.1174},{"nav_date":"2013-04-12","nav":10.0504,"day_change_pct":0.1096},{"nav_date":"2013-04-10","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0368,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0361,"day_change_pct":0.0309},{"nav_date":"2013-04-05","nav":10.033,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0351,"day_change_pct":0.0708},{"nav_date":"2013-04-03","nav":10.028,"day_change_pct":0.0219},{"nav_date":"2013-04-02","nav":10.0258,"day_change_pct":0.1098},{"nav_date":"2013-03-28","nav":10.0148,"day_change_pct":null}],"total":248,"page":1,"page_size":250}