{"fund_details":{"scheme_code":121823,"scheme_name":"IDBI FMP Series III 366 Days(March 2013)- D Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01DC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-26","nav":10.8861,"day_change_pct":0.0221},{"nav_date":"2014-03-25","nav":10.8837,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.8811,"day_change_pct":0.0699},{"nav_date":"2014-03-21","nav":10.8735,"day_change_pct":0.023},{"nav_date":"2014-03-20","nav":10.871,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8684,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8659,"day_change_pct":0.093},{"nav_date":"2014-03-14","nav":10.8558,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8533,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8508,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8457,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":10.8381,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8356,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8331,"day_change_pct":0.0212},{"nav_date":"2014-03-04","nav":10.8308,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8283,"day_change_pct":0.0693},{"nav_date":"2014-02-28","nav":10.8208,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8158,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8133,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.8107,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.8032,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8007,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.7957,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7932,"day_change_pct":0.0705},{"nav_date":"2014-02-14","nav":10.7856,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7831,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7806,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7781,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7756,"day_change_pct":0.0706},{"nav_date":"2014-02-07","nav":10.768,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7655,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.763,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7605,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.758,"day_change_pct":0.0707},{"nav_date":"2014-01-31","nav":10.7504,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7479,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.7454,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7429,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7404,"day_change_pct":0.0708},{"nav_date":"2014-01-24","nav":10.7328,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7304,"day_change_pct":0.027},{"nav_date":"2014-01-22","nav":10.7275,"day_change_pct":0.028},{"nav_date":"2014-01-21","nav":10.7245,"day_change_pct":0.0522},{"nav_date":"2014-01-20","nav":10.7189,"day_change_pct":0.0775},{"nav_date":"2014-01-17","nav":10.7106,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.7084,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7067,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.7018,"day_change_pct":0.0655},{"nav_date":"2014-01-10","nav":10.6948,"day_change_pct":0.0505},{"nav_date":"2014-01-09","nav":10.6894,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.6882,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6879,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6875,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.6798,"day_change_pct":0.0253},{"nav_date":"2014-01-02","nav":10.6771,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.6737,"day_change_pct":0.0394},{"nav_date":"2013-12-31","nav":10.6695,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6644,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.6573,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6553,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6498,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6479,"day_change_pct":0.0686},{"nav_date":"2013-12-20","nav":10.6406,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6384,"day_change_pct":0.0291},{"nav_date":"2013-12-18","nav":10.6353,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6325,"day_change_pct":0.0499},{"nav_date":"2013-12-16","nav":10.6272,"day_change_pct":0.1178},{"nav_date":"2013-12-13","nav":10.6147,"day_change_pct":-0.0113},{"nav_date":"2013-12-12","nav":10.6159,"day_change_pct":0.0679},{"nav_date":"2013-12-11","nav":10.6087,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.6048,"day_change_pct":0.0245},{"nav_date":"2013-12-09","nav":10.6022,"day_change_pct":0.0444},{"nav_date":"2013-12-06","nav":10.5975,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":10.5974,"day_change_pct":0.0576},{"nav_date":"2013-12-04","nav":10.5913,"day_change_pct":0.0331},{"nav_date":"2013-12-03","nav":10.5878,"day_change_pct":0.0548},{"nav_date":"2013-12-02","nav":10.582,"day_change_pct":0.0728},{"nav_date":"2013-11-29","nav":10.5743,"day_change_pct":0.0236},{"nav_date":"2013-11-28","nav":10.5718,"day_change_pct":0.0237},{"nav_date":"2013-11-27","nav":10.5693,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.5651,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5602,"day_change_pct":0.0853},{"nav_date":"2013-11-22","nav":10.5512,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5478,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5471,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5433,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5382,"day_change_pct":0.1083},{"nav_date":"2013-11-14","nav":10.5268,"day_change_pct":-0.0313},{"nav_date":"2013-11-13","nav":10.5301,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5254,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5272,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5218,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5218,"day_change_pct":-0.0257},{"nav_date":"2013-11-06","nav":10.5245,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5217,"day_change_pct":0.0913},{"nav_date":"2013-11-01","nav":10.5121,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.511,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5073,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5033,"day_change_pct":0.0743},{"nav_date":"2013-10-28","nav":10.4955,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.4877,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4848,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.4818,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4801,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4771,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.4691,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4673,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4617,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4614,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.4544,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4531,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4511,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4502,"day_change_pct":0.2081},{"nav_date":"2013-10-07","nav":10.4285,"day_change_pct":0.1123},{"nav_date":"2013-10-04","nav":10.4168,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.4119,"day_change_pct":0.0788},{"nav_date":"2013-10-01","nav":10.4037,"day_change_pct":0.0394},{"nav_date":"2013-09-30","nav":10.3996,"day_change_pct":0.1068},{"nav_date":"2013-09-27","nav":10.3885,"day_change_pct":0.0376},{"nav_date":"2013-09-26","nav":10.3846,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":10.3846,"day_change_pct":0.0993},{"nav_date":"2013-09-24","nav":10.3743,"day_change_pct":0.0695},{"nav_date":"2013-09-23","nav":10.3671,"day_change_pct":0.028},{"nav_date":"2013-09-20","nav":10.3642,"day_change_pct":0.0927},{"nav_date":"2013-09-19","nav":10.3546,"day_change_pct":0.275},{"nav_date":"2013-09-18","nav":10.3262,"day_change_pct":0.1086},{"nav_date":"2013-09-17","nav":10.315,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.3109,"day_change_pct":0.1029},{"nav_date":"2013-09-13","nav":10.3003,"day_change_pct":-0.034},{"nav_date":"2013-09-12","nav":10.3038,"day_change_pct":0.035},{"nav_date":"2013-09-11","nav":10.3002,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.2959,"day_change_pct":0.1352},{"nav_date":"2013-09-06","nav":10.282,"day_change_pct":-0.0748},{"nav_date":"2013-09-05","nav":10.2897,"day_change_pct":0.3638},{"nav_date":"2013-09-04","nav":10.2524,"day_change_pct":0.124},{"nav_date":"2013-09-03","nav":10.2397,"day_change_pct":0.1046},{"nav_date":"2013-09-02","nav":10.229,"day_change_pct":0.1184},{"nav_date":"2013-08-30","nav":10.2169,"day_change_pct":0.0529},{"nav_date":"2013-08-29","nav":10.2115,"day_change_pct":0.0029},{"nav_date":"2013-08-28","nav":10.2112,"day_change_pct":-0.1682},{"nav_date":"2013-08-27","nav":10.2284,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.2318,"day_change_pct":0.0929},{"nav_date":"2013-08-23","nav":10.2223,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2173,"day_change_pct":-0.0538},{"nav_date":"2013-08-21","nav":10.2228,"day_change_pct":0.3367},{"nav_date":"2013-08-20","nav":10.1885,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.195,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.1977,"day_change_pct":-0.0735},{"nav_date":"2013-08-14","nav":10.2052,"day_change_pct":-0.0783},{"nav_date":"2013-08-13","nav":10.2132,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2157,"day_change_pct":-0.0431},{"nav_date":"2013-08-08","nav":10.2201,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2178,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2139,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2163,"day_change_pct":0.0695},{"nav_date":"2013-08-02","nav":10.2092,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.2025,"day_change_pct":0.0873},{"nav_date":"2013-07-31","nav":10.1936,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1947,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1911,"day_change_pct":0.114},{"nav_date":"2013-07-26","nav":10.1795,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":10.1672,"day_change_pct":0.1645},{"nav_date":"2013-07-24","nav":10.1505,"day_change_pct":-0.4911},{"nav_date":"2013-07-23","nav":10.2006,"day_change_pct":-0.3088},{"nav_date":"2013-07-22","nav":10.2322,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.234,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2352,"day_change_pct":0.3225},{"nav_date":"2013-07-17","nav":10.2023,"day_change_pct":0.1846},{"nav_date":"2013-07-16","nav":10.1835,"day_change_pct":-1.0533},{"nav_date":"2013-07-15","nav":10.2919,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2866,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2853,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2848,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2838,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2823,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.2783,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2762,"day_change_pct":0.0623},{"nav_date":"2013-07-03","nav":10.2698,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2721,"day_change_pct":0.0701},{"nav_date":"2013-06-28","nav":10.2649,"day_change_pct":0.1122},{"nav_date":"2013-06-27","nav":10.2534,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2497,"day_change_pct":0.0439},{"nav_date":"2013-06-25","nav":10.2452,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2431,"day_change_pct":0.0664},{"nav_date":"2013-06-21","nav":10.2363,"day_change_pct":0.0352},{"nav_date":"2013-06-20","nav":10.2327,"day_change_pct":-0.0566},{"nav_date":"2013-06-19","nav":10.2385,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2338,"day_change_pct":0.1184},{"nav_date":"2013-06-17","nav":10.2217,"day_change_pct":0.0578},{"nav_date":"2013-06-14","nav":10.2158,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2134,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.211,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2124,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2135,"day_change_pct":0.0206},{"nav_date":"2013-06-07","nav":10.2114,"day_change_pct":0.0255},{"nav_date":"2013-06-06","nav":10.2088,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.2047,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.1991,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.1962,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.1897,"day_change_pct":0.0128},{"nav_date":"2013-05-30","nav":10.1884,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.188,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.188,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1874,"day_change_pct":0.0599},{"nav_date":"2013-05-24","nav":10.1813,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1808,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1818,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1823,"day_change_pct":0.0413},{"nav_date":"2013-05-20","nav":10.1781,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1731,"day_change_pct":0.0502},{"nav_date":"2013-05-16","nav":10.168,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.1636,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.157,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1532,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1468,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1457,"day_change_pct":0.0562},{"nav_date":"2013-05-08","nav":10.14,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1325,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1297,"day_change_pct":0.081},{"nav_date":"2013-05-03","nav":10.1215,"day_change_pct":-0.0957},{"nav_date":"2013-05-02","nav":10.1312,"day_change_pct":0.1404},{"nav_date":"2013-04-30","nav":10.117,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1146,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1064,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1045,"day_change_pct":0.0792},{"nav_date":"2013-04-23","nav":10.0965,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.092,"day_change_pct":0.0585},{"nav_date":"2013-04-18","nav":10.0861,"day_change_pct":0.1052},{"nav_date":"2013-04-17","nav":10.0755,"day_change_pct":-0.0318},{"nav_date":"2013-04-16","nav":10.0787,"day_change_pct":0.0337},{"nav_date":"2013-04-15","nav":10.0753,"day_change_pct":0.1173},{"nav_date":"2013-04-12","nav":10.0635,"day_change_pct":0.1094},{"nav_date":"2013-04-10","nav":10.0525,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0499,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0492,"day_change_pct":0.0299},{"nav_date":"2013-04-05","nav":10.0462,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0483,"day_change_pct":0.0707},{"nav_date":"2013-04-03","nav":10.0412,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0419,"day_change_pct":0.3718},{"nav_date":"2013-03-28","nav":10.0047,"day_change_pct":null}],"total":241,"page":1,"page_size":250}