{"fund_details":{"scheme_code":121822,"scheme_name":"IDBI FMP Series III 366 Days(March 2013)- D Dividend Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01DB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-26","nav":10.0,"day_change_pct":-8.0739},{"nav_date":"2014-03-25","nav":10.8783,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.8757,"day_change_pct":0.0699},{"nav_date":"2014-03-21","nav":10.8681,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8657,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8632,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8606,"day_change_pct":0.0922},{"nav_date":"2014-03-14","nav":10.8506,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8481,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8456,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8431,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.8405,"day_change_pct":0.0692},{"nav_date":"2014-03-07","nav":10.833,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8305,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.828,"day_change_pct":0.0203},{"nav_date":"2014-03-04","nav":10.8258,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8233,"day_change_pct":0.0693},{"nav_date":"2014-02-28","nav":10.8158,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.8108,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8083,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8058,"day_change_pct":0.0695},{"nav_date":"2014-02-21","nav":10.7983,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7958,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.7908,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7883,"day_change_pct":0.0686},{"nav_date":"2014-02-14","nav":10.7809,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7784,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7759,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7734,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7709,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":10.7634,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7609,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7584,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7559,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7534,"day_change_pct":0.0698},{"nav_date":"2014-01-31","nav":10.7459,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7434,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.7409,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7384,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7359,"day_change_pct":0.0699},{"nav_date":"2014-01-24","nav":10.7284,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.726,"day_change_pct":0.027},{"nav_date":"2014-01-22","nav":10.7231,"day_change_pct":0.028},{"nav_date":"2014-01-21","nav":10.7201,"day_change_pct":0.0513},{"nav_date":"2014-01-20","nav":10.7146,"day_change_pct":0.0775},{"nav_date":"2014-01-17","nav":10.7063,"day_change_pct":0.0206},{"nav_date":"2014-01-16","nav":10.7041,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7024,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.6975,"day_change_pct":0.0645},{"nav_date":"2014-01-10","nav":10.6906,"day_change_pct":0.0505},{"nav_date":"2014-01-09","nav":10.6852,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.684,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.6838,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6834,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.6757,"day_change_pct":0.0253},{"nav_date":"2014-01-02","nav":10.673,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.6696,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6655,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.6603,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6533,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6513,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6458,"day_change_pct":0.0179},{"nav_date":"2013-12-23","nav":10.6439,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.6367,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6345,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6314,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6286,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.6234,"day_change_pct":0.1169},{"nav_date":"2013-12-13","nav":10.611,"day_change_pct":-0.0113},{"nav_date":"2013-12-12","nav":10.6122,"day_change_pct":0.0688},{"nav_date":"2013-12-11","nav":10.6049,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6011,"day_change_pct":0.0255},{"nav_date":"2013-12-09","nav":10.5984,"day_change_pct":0.0425},{"nav_date":"2013-12-06","nav":10.5939,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":10.5938,"day_change_pct":0.0586},{"nav_date":"2013-12-04","nav":10.5876,"day_change_pct":0.0331},{"nav_date":"2013-12-03","nav":10.5841,"day_change_pct":0.0539},{"nav_date":"2013-12-02","nav":10.5784,"day_change_pct":0.0728},{"nav_date":"2013-11-29","nav":10.5707,"day_change_pct":0.0237},{"nav_date":"2013-11-28","nav":10.5682,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5658,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.5616,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5567,"day_change_pct":0.0853},{"nav_date":"2013-11-22","nav":10.5477,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5444,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5437,"day_change_pct":0.0361},{"nav_date":"2013-11-19","nav":10.5399,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5348,"day_change_pct":0.1074},{"nav_date":"2013-11-14","nav":10.5235,"day_change_pct":-0.0313},{"nav_date":"2013-11-13","nav":10.5268,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5221,"day_change_pct":-0.0181},{"nav_date":"2013-11-11","nav":10.524,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5186,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5186,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5212,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5185,"day_change_pct":0.0914},{"nav_date":"2013-11-01","nav":10.5089,"day_change_pct":0.0095},{"nav_date":"2013-10-31","nav":10.5079,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5042,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5002,"day_change_pct":0.0743},{"nav_date":"2013-10-28","nav":10.4924,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4847,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4817,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4788,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4771,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4741,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.4662,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4644,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4589,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4586,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.4515,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4503,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4483,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4474,"day_change_pct":0.2072},{"nav_date":"2013-10-07","nav":10.4258,"day_change_pct":0.1123},{"nav_date":"2013-10-04","nav":10.4141,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.4092,"day_change_pct":0.0779},{"nav_date":"2013-10-01","nav":10.4011,"day_change_pct":0.0394},{"nav_date":"2013-09-30","nav":10.397,"day_change_pct":0.1078},{"nav_date":"2013-09-27","nav":10.3858,"day_change_pct":0.0366},{"nav_date":"2013-09-26","nav":10.382,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":10.382,"day_change_pct":0.0993},{"nav_date":"2013-09-24","nav":10.3717,"day_change_pct":0.0695},{"nav_date":"2013-09-23","nav":10.3645,"day_change_pct":0.027},{"nav_date":"2013-09-20","nav":10.3617,"day_change_pct":0.0927},{"nav_date":"2013-09-19","nav":10.3521,"day_change_pct":0.2741},{"nav_date":"2013-09-18","nav":10.3238,"day_change_pct":0.1086},{"nav_date":"2013-09-17","nav":10.3126,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.3085,"day_change_pct":0.1029},{"nav_date":"2013-09-13","nav":10.2979,"day_change_pct":-0.034},{"nav_date":"2013-09-12","nav":10.3014,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.2979,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.2936,"day_change_pct":0.1352},{"nav_date":"2013-09-06","nav":10.2797,"day_change_pct":-0.0758},{"nav_date":"2013-09-05","nav":10.2875,"day_change_pct":0.3649},{"nav_date":"2013-09-04","nav":10.2501,"day_change_pct":0.1231},{"nav_date":"2013-09-03","nav":10.2375,"day_change_pct":0.1046},{"nav_date":"2013-09-02","nav":10.2268,"day_change_pct":0.1185},{"nav_date":"2013-08-30","nav":10.2147,"day_change_pct":0.0529},{"nav_date":"2013-08-29","nav":10.2093,"day_change_pct":0.002},{"nav_date":"2013-08-28","nav":10.2091,"day_change_pct":-0.1682},{"nav_date":"2013-08-27","nav":10.2263,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.2297,"day_change_pct":0.093},{"nav_date":"2013-08-23","nav":10.2202,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2152,"day_change_pct":-0.0548},{"nav_date":"2013-08-21","nav":10.2208,"day_change_pct":0.3367},{"nav_date":"2013-08-20","nav":10.1865,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.193,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.1957,"day_change_pct":-0.0735},{"nav_date":"2013-08-14","nav":10.2032,"day_change_pct":-0.0793},{"nav_date":"2013-08-13","nav":10.2113,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2138,"day_change_pct":-0.0431},{"nav_date":"2013-08-08","nav":10.2182,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2159,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.212,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2144,"day_change_pct":0.0686},{"nav_date":"2013-08-02","nav":10.2074,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.2007,"day_change_pct":0.0863},{"nav_date":"2013-07-31","nav":10.1919,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.193,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1894,"day_change_pct":0.113},{"nav_date":"2013-07-26","nav":10.1779,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":10.1656,"day_change_pct":0.1645},{"nav_date":"2013-07-24","nav":10.1489,"day_change_pct":-0.4902},{"nav_date":"2013-07-23","nav":10.1989,"day_change_pct":-0.3099},{"nav_date":"2013-07-22","nav":10.2306,"day_change_pct":-0.0186},{"nav_date":"2013-07-19","nav":10.2325,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2336,"day_change_pct":0.3215},{"nav_date":"2013-07-17","nav":10.2008,"day_change_pct":0.1856},{"nav_date":"2013-07-16","nav":10.1819,"day_change_pct":-1.0544},{"nav_date":"2013-07-15","nav":10.2904,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2851,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2838,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2833,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2823,"day_change_pct":0.0136},{"nav_date":"2013-07-08","nav":10.2809,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.277,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2748,"day_change_pct":0.0614},{"nav_date":"2013-07-03","nav":10.2685,"day_change_pct":-0.0214},{"nav_date":"2013-07-02","nav":10.2707,"day_change_pct":0.0682},{"nav_date":"2013-06-28","nav":10.2637,"day_change_pct":0.1131},{"nav_date":"2013-06-27","nav":10.2521,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2484,"day_change_pct":0.043},{"nav_date":"2013-06-25","nav":10.244,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2419,"day_change_pct":0.0664},{"nav_date":"2013-06-21","nav":10.2351,"day_change_pct":0.0352},{"nav_date":"2013-06-20","nav":10.2315,"day_change_pct":-0.0567},{"nav_date":"2013-06-19","nav":10.2373,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2326,"day_change_pct":0.1184},{"nav_date":"2013-06-17","nav":10.2205,"day_change_pct":0.0568},{"nav_date":"2013-06-14","nav":10.2147,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2123,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.21,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2113,"day_change_pct":-0.0118},{"nav_date":"2013-06-10","nav":10.2125,"day_change_pct":0.0206},{"nav_date":"2013-06-07","nav":10.2104,"day_change_pct":0.0255},{"nav_date":"2013-06-06","nav":10.2078,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2038,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.1982,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.1953,"day_change_pct":0.0638},{"nav_date":"2013-05-31","nav":10.1888,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1876,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1872,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1872,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1866,"day_change_pct":0.0599},{"nav_date":"2013-05-24","nav":10.1805,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.18,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.181,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1815,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1774,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1725,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1673,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.163,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1564,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1526,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1462,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1451,"day_change_pct":0.0562},{"nav_date":"2013-05-08","nav":10.1394,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1319,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1291,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.121,"day_change_pct":-0.0957},{"nav_date":"2013-05-02","nav":10.1307,"day_change_pct":0.1404},{"nav_date":"2013-04-30","nav":10.1165,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1142,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.106,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1041,"day_change_pct":0.0792},{"nav_date":"2013-04-23","nav":10.0961,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0916,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0858,"day_change_pct":0.1052},{"nav_date":"2013-04-17","nav":10.0752,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.0785,"day_change_pct":0.0347},{"nav_date":"2013-04-15","nav":10.075,"day_change_pct":0.1163},{"nav_date":"2013-04-12","nav":10.0633,"day_change_pct":0.1094},{"nav_date":"2013-04-10","nav":10.0523,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0497,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0491,"day_change_pct":0.0299},{"nav_date":"2013-04-05","nav":10.0461,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0482,"day_change_pct":0.0707},{"nav_date":"2013-04-03","nav":10.0411,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.0419,"day_change_pct":0.3718},{"nav_date":"2013-03-28","nav":10.0047,"day_change_pct":null}],"total":241,"page":1,"page_size":250}