{"fund_details":{"scheme_code":121820,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan V - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01J96","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-13","nav":14.3904,"day_change_pct":0.0431},{"nav_date":"2017-11-10","nav":14.3842,"day_change_pct":0.009},{"nav_date":"2017-11-09","nav":14.3829,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":14.3805,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":14.378,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":14.3759,"day_change_pct":0.0473},{"nav_date":"2017-11-03","nav":14.3691,"day_change_pct":0.0181},{"nav_date":"2017-11-02","nav":14.3665,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":14.3639,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":14.3613,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":14.3586,"day_change_pct":0.0446},{"nav_date":"2017-10-27","nav":14.3522,"day_change_pct":0.0125},{"nav_date":"2017-10-26","nav":14.3504,"day_change_pct":0.0167},{"nav_date":"2017-10-25","nav":14.348,"day_change_pct":0.0223},{"nav_date":"2017-10-24","nav":14.3448,"day_change_pct":0.0091},{"nav_date":"2017-10-23","nav":14.3435,"day_change_pct":0.0816},{"nav_date":"2017-10-18","nav":14.3318,"day_change_pct":0.0202},{"nav_date":"2017-10-17","nav":14.3289,"day_change_pct":0.0202},{"nav_date":"2017-10-16","nav":14.326,"day_change_pct":0.044},{"nav_date":"2017-10-13","nav":14.3197,"day_change_pct":0.0175},{"nav_date":"2017-10-12","nav":14.3172,"day_change_pct":0.0119},{"nav_date":"2017-10-11","nav":14.3155,"day_change_pct":0.0217},{"nav_date":"2017-10-10","nav":14.3124,"day_change_pct":0.0154},{"nav_date":"2017-10-09","nav":14.3102,"day_change_pct":0.0545},{"nav_date":"2017-10-06","nav":14.3024,"day_change_pct":0.0105},{"nav_date":"2017-10-05","nav":14.3009,"day_change_pct":0.0119},{"nav_date":"2017-10-04","nav":14.2992,"day_change_pct":0.0168},{"nav_date":"2017-10-03","nav":14.2968,"day_change_pct":0.0805},{"nav_date":"2017-09-29","nav":14.2853,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":14.2825,"day_change_pct":0.0231},{"nav_date":"2017-09-27","nav":14.2792,"day_change_pct":0.0196},{"nav_date":"2017-09-26","nav":14.2764,"day_change_pct":0.0133},{"nav_date":"2017-09-25","nav":14.2745,"day_change_pct":0.0533},{"nav_date":"2017-09-22","nav":14.2669,"day_change_pct":0.0077},{"nav_date":"2017-09-21","nav":14.2658,"day_change_pct":0.0175},{"nav_date":"2017-09-20","nav":14.2633,"day_change_pct":0.0168},{"nav_date":"2017-09-19","nav":14.2609,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":14.2585,"day_change_pct":0.0484},{"nav_date":"2017-09-15","nav":14.2516,"day_change_pct":0.0168},{"nav_date":"2017-09-14","nav":14.2492,"day_change_pct":0.0147},{"nav_date":"2017-09-13","nav":14.2471,"day_change_pct":0.0105},{"nav_date":"2017-09-12","nav":14.2456,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":14.2431,"day_change_pct":0.0485},{"nav_date":"2017-09-08","nav":14.2362,"day_change_pct":0.0141},{"nav_date":"2017-09-07","nav":14.2342,"day_change_pct":0.0232},{"nav_date":"2017-09-06","nav":14.2309,"day_change_pct":0.0155},{"nav_date":"2017-09-05","nav":14.2287,"day_change_pct":0.0211},{"nav_date":"2017-09-04","nav":14.2257,"day_change_pct":0.0506},{"nav_date":"2017-09-01","nav":14.2185,"day_change_pct":0.0084},{"nav_date":"2017-08-31","nav":14.2173,"day_change_pct":0.0197},{"nav_date":"2017-08-30","nav":14.2145,"day_change_pct":0.0113},{"nav_date":"2017-08-29","nav":14.2129,"day_change_pct":0.0141},{"nav_date":"2017-08-28","nav":14.2109,"day_change_pct":0.0859},{"nav_date":"2017-08-24","nav":14.1987,"day_change_pct":0.0028},{"nav_date":"2017-08-23","nav":14.1983,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":14.196,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":14.1937,"day_change_pct":0.0529},{"nav_date":"2017-08-18","nav":14.1862,"day_change_pct":0.0254},{"nav_date":"2017-08-16","nav":14.1826,"day_change_pct":0.0275},{"nav_date":"2017-08-14","nav":14.1787,"day_change_pct":0.0706},{"nav_date":"2017-08-11","nav":14.1687,"day_change_pct":0.0021},{"nav_date":"2017-08-10","nav":14.1684,"day_change_pct":0.0134},{"nav_date":"2017-08-09","nav":14.1665,"day_change_pct":0.0177},{"nav_date":"2017-08-08","nav":14.164,"day_change_pct":0.0205},{"nav_date":"2017-08-07","nav":14.1611,"day_change_pct":0.0318},{"nav_date":"2017-08-04","nav":14.1566,"day_change_pct":0.0191},{"nav_date":"2017-08-03","nav":14.1539,"day_change_pct":0.0304},{"nav_date":"2017-08-02","nav":14.1496,"day_change_pct":0.029},{"nav_date":"2017-08-01","nav":14.1455,"day_change_pct":0.0148},{"nav_date":"2017-07-31","nav":14.1434,"day_change_pct":0.0523},{"nav_date":"2017-07-28","nav":14.136,"day_change_pct":0.0156},{"nav_date":"2017-07-27","nav":14.1338,"day_change_pct":0.0134},{"nav_date":"2017-07-26","nav":14.1319,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":14.1293,"day_change_pct":0.0078},{"nav_date":"2017-07-24","nav":14.1282,"day_change_pct":0.0489},{"nav_date":"2017-07-21","nav":14.1213,"day_change_pct":0.0212},{"nav_date":"2017-07-20","nav":14.1183,"day_change_pct":0.034},{"nav_date":"2017-07-19","nav":14.1135,"day_change_pct":0.0418},{"nav_date":"2017-07-18","nav":14.1076,"day_change_pct":0.0142},{"nav_date":"2017-07-17","nav":14.1056,"day_change_pct":0.0489},{"nav_date":"2017-07-14","nav":14.0987,"day_change_pct":0.027},{"nav_date":"2017-07-13","nav":14.0949,"day_change_pct":0.0184},{"nav_date":"2017-07-12","nav":14.0923,"day_change_pct":0.0319},{"nav_date":"2017-07-11","nav":14.0878,"day_change_pct":0.022},{"nav_date":"2017-07-10","nav":14.0847,"day_change_pct":0.044},{"nav_date":"2017-07-07","nav":14.0785,"day_change_pct":0.0242},{"nav_date":"2017-07-06","nav":14.0751,"day_change_pct":0.0213},{"nav_date":"2017-07-05","nav":14.0721,"day_change_pct":0.022},{"nav_date":"2017-07-04","nav":14.069,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":14.0665,"day_change_pct":0.0377},{"nav_date":"2017-06-30","nav":14.0612,"day_change_pct":0.0135},{"nav_date":"2017-06-29","nav":14.0593,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":14.0568,"day_change_pct":0.0149},{"nav_date":"2017-06-27","nav":14.0547,"day_change_pct":0.0619},{"nav_date":"2017-06-23","nav":14.046,"day_change_pct":0.1226},{"nav_date":"2017-06-22","nav":14.0288,"day_change_pct":0.02},{"nav_date":"2017-06-21","nav":14.026,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":14.0237,"day_change_pct":0.0114},{"nav_date":"2017-06-19","nav":14.0221,"day_change_pct":0.0421},{"nav_date":"2017-06-16","nav":14.0162,"day_change_pct":0.0235},{"nav_date":"2017-06-15","nav":14.0129,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":14.0104,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":14.0081,"day_change_pct":0.025},{"nav_date":"2017-06-12","nav":14.0046,"day_change_pct":0.0493},{"nav_date":"2017-06-09","nav":13.9977,"day_change_pct":0.02},{"nav_date":"2017-06-08","nav":13.9949,"day_change_pct":0.0343},{"nav_date":"2017-06-07","nav":13.9901,"day_change_pct":0.02},{"nav_date":"2017-06-06","nav":13.9873,"day_change_pct":0.0236},{"nav_date":"2017-06-05","nav":13.984,"day_change_pct":0.0422},{"nav_date":"2017-06-02","nav":13.9781,"day_change_pct":0.0279},{"nav_date":"2017-06-01","nav":13.9742,"day_change_pct":0.0272},{"nav_date":"2017-05-31","nav":13.9704,"day_change_pct":0.0143},{"nav_date":"2017-05-30","nav":13.9684,"day_change_pct":0.0208},{"nav_date":"2017-05-29","nav":13.9655,"day_change_pct":0.0458},{"nav_date":"2017-05-26","nav":13.9591,"day_change_pct":0.0179},{"nav_date":"2017-05-25","nav":13.9566,"day_change_pct":0.0229},{"nav_date":"2017-05-24","nav":13.9534,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":13.9512,"day_change_pct":0.0151},{"nav_date":"2017-05-22","nav":13.9491,"day_change_pct":0.0624},{"nav_date":"2017-05-19","nav":13.9404,"day_change_pct":0.0151},{"nav_date":"2017-05-18","nav":13.9383,"day_change_pct":0.0129},{"nav_date":"2017-05-17","nav":13.9365,"day_change_pct":0.005},{"nav_date":"2017-05-16","nav":13.9358,"day_change_pct":0.0316},{"nav_date":"2017-05-15","nav":13.9314,"day_change_pct":0.0611},{"nav_date":"2017-05-12","nav":13.9229,"day_change_pct":0.0129},{"nav_date":"2017-05-11","nav":13.9211,"day_change_pct":0.0374},{"nav_date":"2017-05-09","nav":13.9159,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":13.9134,"day_change_pct":0.0381},{"nav_date":"2017-05-05","nav":13.9081,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":13.9058,"day_change_pct":0.0144},{"nav_date":"2017-05-03","nav":13.9038,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":13.9015,"day_change_pct":0.0417},{"nav_date":"2017-04-28","nav":13.8957,"day_change_pct":0.0166},{"nav_date":"2017-04-27","nav":13.8934,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":13.8911,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":13.889,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":13.8866,"day_change_pct":0.049},{"nav_date":"2017-04-21","nav":13.8798,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":13.8775,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":13.8753,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":13.873,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":13.8708,"day_change_pct":0.0534},{"nav_date":"2017-04-13","nav":13.8634,"day_change_pct":0.013},{"nav_date":"2017-04-12","nav":13.8616,"day_change_pct":0.0152},{"nav_date":"2017-04-11","nav":13.8595,"day_change_pct":0.0152},{"nav_date":"2017-04-10","nav":13.8574,"day_change_pct":0.0462},{"nav_date":"2017-04-07","nav":13.851,"day_change_pct":0.0152},{"nav_date":"2017-04-06","nav":13.8489,"day_change_pct":0.0144},{"nav_date":"2017-04-05","nav":13.8469,"day_change_pct":0.073},{"nav_date":"2017-04-03","nav":13.8368,"day_change_pct":0.0456},{"nav_date":"2017-03-31","nav":13.8305,"day_change_pct":0.0152},{"nav_date":"2017-03-30","nav":13.8284,"day_change_pct":0.0152},{"nav_date":"2017-03-29","nav":13.8263,"day_change_pct":0.0311},{"nav_date":"2017-03-27","nav":13.822,"day_change_pct":0.0485},{"nav_date":"2017-03-24","nav":13.8153,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":13.8131,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":13.8109,"day_change_pct":0.0159},{"nav_date":"2017-03-21","nav":13.8087,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":13.8065,"day_change_pct":0.0435},{"nav_date":"2017-03-17","nav":13.8005,"day_change_pct":0.0145},{"nav_date":"2017-03-16","nav":13.7985,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":13.7963,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":13.794,"day_change_pct":0.066},{"nav_date":"2017-03-10","nav":13.7849,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":13.7826,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":13.7804,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":13.7782,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":13.776,"day_change_pct":0.045},{"nav_date":"2017-03-03","nav":13.7698,"day_change_pct":0.0145},{"nav_date":"2017-03-02","nav":13.7678,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":13.7655,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":13.7632,"day_change_pct":0.016},{"nav_date":"2017-02-27","nav":13.761,"day_change_pct":0.0669},{"nav_date":"2017-02-23","nav":13.7518,"day_change_pct":0.016},{"nav_date":"2017-02-22","nav":13.7496,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":13.745,"day_change_pct":0.0473},{"nav_date":"2017-02-17","nav":13.7385,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":13.7364,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":13.7341,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":13.7318,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":13.7295,"day_change_pct":0.051},{"nav_date":"2017-02-10","nav":13.7225,"day_change_pct":0.016},{"nav_date":"2017-02-09","nav":13.7203,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":13.7179,"day_change_pct":0.0168},{"nav_date":"2017-02-07","nav":13.7156,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":13.7132,"day_change_pct":0.0511},{"nav_date":"2017-02-03","nav":13.7062,"day_change_pct":0.0168},{"nav_date":"2017-02-02","nav":13.7039,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":13.7015,"day_change_pct":0.0168},{"nav_date":"2017-01-31","nav":13.6992,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":13.6968,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":13.6898,"day_change_pct":0.0343},{"nav_date":"2017-01-25","nav":13.6851,"day_change_pct":0.0161},{"nav_date":"2017-01-24","nav":13.6829,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":13.6805,"day_change_pct":0.0512},{"nav_date":"2017-01-20","nav":13.6735,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":13.6711,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":13.6688,"day_change_pct":0.0176},{"nav_date":"2017-01-17","nav":13.6664,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":13.6641,"day_change_pct":0.052},{"nav_date":"2017-01-13","nav":13.657,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":13.6547,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":13.6524,"day_change_pct":0.0147},{"nav_date":"2017-01-10","nav":13.6504,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":13.6485,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":13.6419,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":13.6396,"day_change_pct":0.0169},{"nav_date":"2017-01-04","nav":13.6373,"day_change_pct":0.0169},{"nav_date":"2017-01-03","nav":13.635,"day_change_pct":0.0169},{"nav_date":"2017-01-02","nav":13.6327,"day_change_pct":0.058},{"nav_date":"2016-12-30","nav":13.6248,"day_change_pct":0.0235},{"nav_date":"2016-12-29","nav":13.6216,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":13.6193,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":13.617,"day_change_pct":0.0176},{"nav_date":"2016-12-26","nav":13.6146,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":13.6078,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":13.6054,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":13.6031,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":13.6008,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":13.5985,"day_change_pct":0.05},{"nav_date":"2016-12-16","nav":13.5917,"day_change_pct":0.0125},{"nav_date":"2016-12-15","nav":13.59,"day_change_pct":0.0213},{"nav_date":"2016-12-14","nav":13.5871,"day_change_pct":0.0272},{"nav_date":"2016-12-13","nav":13.5834,"day_change_pct":0.0751},{"nav_date":"2016-12-09","nav":13.5732,"day_change_pct":0.0184},{"nav_date":"2016-12-08","nav":13.5707,"day_change_pct":0.0133},{"nav_date":"2016-12-07","nav":13.5689,"day_change_pct":-0.0486},{"nav_date":"2016-12-06","nav":13.5755,"day_change_pct":0.0243},{"nav_date":"2016-12-05","nav":13.5722,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":13.5648,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":13.5648,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":13.5623,"day_change_pct":0.0177},{"nav_date":"2016-11-29","nav":13.5599,"day_change_pct":0.0221},{"nav_date":"2016-11-28","nav":13.5569,"day_change_pct":-0.0059},{"nav_date":"2016-11-25","nav":13.5577,"day_change_pct":0.0199},{"nav_date":"2016-11-24","nav":13.555,"day_change_pct":0.0362},{"nav_date":"2016-11-23","nav":13.5501,"day_change_pct":0.0443},{"nav_date":"2016-11-22","nav":13.5441,"day_change_pct":0.0236},{"nav_date":"2016-11-21","nav":13.5409,"day_change_pct":0.068},{"nav_date":"2016-11-18","nav":13.5317,"day_change_pct":0.0266},{"nav_date":"2016-11-17","nav":13.5281,"day_change_pct":0.0177},{"nav_date":"2016-11-16","nav":13.5257,"day_change_pct":0.0251},{"nav_date":"2016-11-15","nav":13.5223,"day_change_pct":0.1266},{"nav_date":"2016-11-11","nav":13.5052,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":13.5028,"day_change_pct":0.0407},{"nav_date":"2016-11-09","nav":13.4973,"day_change_pct":0.0511},{"nav_date":"2016-11-08","nav":13.4904,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":13.4877,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":13.4807,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":13.478,"day_change_pct":0.0282}],"total":1114,"page":1,"page_size":250}