{"fund_details":{"scheme_code":121816,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan V - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01J62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-13","nav":14.3979,"day_change_pct":0.0431},{"nav_date":"2017-11-10","nav":14.3917,"day_change_pct":0.009},{"nav_date":"2017-11-09","nav":14.3904,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":14.3879,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":14.3854,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":14.3833,"day_change_pct":0.0473},{"nav_date":"2017-11-03","nav":14.3765,"day_change_pct":0.0181},{"nav_date":"2017-11-02","nav":14.3739,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":14.3712,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":14.3687,"day_change_pct":0.0195},{"nav_date":"2017-10-30","nav":14.3659,"day_change_pct":0.0446},{"nav_date":"2017-10-27","nav":14.3595,"day_change_pct":0.0132},{"nav_date":"2017-10-26","nav":14.3576,"day_change_pct":0.0167},{"nav_date":"2017-10-25","nav":14.3552,"day_change_pct":0.0223},{"nav_date":"2017-10-24","nav":14.352,"day_change_pct":0.0091},{"nav_date":"2017-10-23","nav":14.3507,"day_change_pct":0.0823},{"nav_date":"2017-10-18","nav":14.3389,"day_change_pct":0.0202},{"nav_date":"2017-10-17","nav":14.336,"day_change_pct":0.0202},{"nav_date":"2017-10-16","nav":14.3331,"day_change_pct":0.0447},{"nav_date":"2017-10-13","nav":14.3267,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":14.3243,"day_change_pct":0.0126},{"nav_date":"2017-10-11","nav":14.3225,"day_change_pct":0.021},{"nav_date":"2017-10-10","nav":14.3195,"day_change_pct":0.0154},{"nav_date":"2017-10-09","nav":14.3173,"day_change_pct":0.0552},{"nav_date":"2017-10-06","nav":14.3094,"day_change_pct":0.0105},{"nav_date":"2017-10-05","nav":14.3079,"day_change_pct":0.0119},{"nav_date":"2017-10-04","nav":14.3062,"day_change_pct":0.0168},{"nav_date":"2017-10-03","nav":14.3038,"day_change_pct":0.0812},{"nav_date":"2017-09-29","nav":14.2922,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":14.2894,"day_change_pct":0.0231},{"nav_date":"2017-09-27","nav":14.2861,"day_change_pct":0.0196},{"nav_date":"2017-09-26","nav":14.2833,"day_change_pct":0.0133},{"nav_date":"2017-09-25","nav":14.2814,"day_change_pct":0.0539},{"nav_date":"2017-09-22","nav":14.2737,"day_change_pct":0.0077},{"nav_date":"2017-09-21","nav":14.2726,"day_change_pct":0.0175},{"nav_date":"2017-09-20","nav":14.2701,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":14.2676,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":14.2653,"day_change_pct":0.0491},{"nav_date":"2017-09-15","nav":14.2583,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":14.256,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":14.2538,"day_change_pct":0.0105},{"nav_date":"2017-09-12","nav":14.2523,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":14.2498,"day_change_pct":0.0491},{"nav_date":"2017-09-08","nav":14.2428,"day_change_pct":0.014},{"nav_date":"2017-09-07","nav":14.2408,"day_change_pct":0.0232},{"nav_date":"2017-09-06","nav":14.2375,"day_change_pct":0.0155},{"nav_date":"2017-09-05","nav":14.2353,"day_change_pct":0.0211},{"nav_date":"2017-09-04","nav":14.2323,"day_change_pct":0.0506},{"nav_date":"2017-09-01","nav":14.2251,"day_change_pct":0.0091},{"nav_date":"2017-08-31","nav":14.2238,"day_change_pct":0.0197},{"nav_date":"2017-08-30","nav":14.221,"day_change_pct":0.0113},{"nav_date":"2017-08-29","nav":14.2194,"day_change_pct":0.0141},{"nav_date":"2017-08-28","nav":14.2174,"day_change_pct":0.0859},{"nav_date":"2017-08-24","nav":14.2052,"day_change_pct":0.0035},{"nav_date":"2017-08-23","nav":14.2047,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":14.2024,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":14.2001,"day_change_pct":0.0528},{"nav_date":"2017-08-18","nav":14.1926,"day_change_pct":0.0254},{"nav_date":"2017-08-16","nav":14.189,"day_change_pct":0.0282},{"nav_date":"2017-08-14","nav":14.185,"day_change_pct":0.0705},{"nav_date":"2017-08-11","nav":14.175,"day_change_pct":0.0028},{"nav_date":"2017-08-10","nav":14.1746,"day_change_pct":0.0134},{"nav_date":"2017-08-09","nav":14.1727,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":14.1702,"day_change_pct":0.0205},{"nav_date":"2017-08-07","nav":14.1673,"day_change_pct":0.0318},{"nav_date":"2017-08-04","nav":14.1628,"day_change_pct":0.0191},{"nav_date":"2017-08-03","nav":14.1601,"day_change_pct":0.0304},{"nav_date":"2017-08-02","nav":14.1558,"day_change_pct":0.0297},{"nav_date":"2017-08-01","nav":14.1516,"day_change_pct":0.0148},{"nav_date":"2017-07-31","nav":14.1495,"day_change_pct":0.0523},{"nav_date":"2017-07-28","nav":14.1421,"day_change_pct":0.0156},{"nav_date":"2017-07-27","nav":14.1399,"day_change_pct":0.0134},{"nav_date":"2017-07-26","nav":14.138,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":14.1354,"day_change_pct":0.0085},{"nav_date":"2017-07-24","nav":14.1342,"day_change_pct":0.0488},{"nav_date":"2017-07-21","nav":14.1273,"day_change_pct":0.0212},{"nav_date":"2017-07-20","nav":14.1243,"day_change_pct":0.034},{"nav_date":"2017-07-19","nav":14.1195,"day_change_pct":0.0418},{"nav_date":"2017-07-18","nav":14.1136,"day_change_pct":0.0142},{"nav_date":"2017-07-17","nav":14.1116,"day_change_pct":0.0496},{"nav_date":"2017-07-14","nav":14.1046,"day_change_pct":0.0269},{"nav_date":"2017-07-13","nav":14.1008,"day_change_pct":0.0184},{"nav_date":"2017-07-12","nav":14.0982,"day_change_pct":0.0319},{"nav_date":"2017-07-11","nav":14.0937,"day_change_pct":0.022},{"nav_date":"2017-07-10","nav":14.0906,"day_change_pct":0.044},{"nav_date":"2017-07-07","nav":14.0844,"day_change_pct":0.0249},{"nav_date":"2017-07-06","nav":14.0809,"day_change_pct":0.0213},{"nav_date":"2017-07-05","nav":14.0779,"day_change_pct":0.022},{"nav_date":"2017-07-04","nav":14.0748,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":14.0723,"day_change_pct":0.0384},{"nav_date":"2017-06-30","nav":14.0669,"day_change_pct":0.0128},{"nav_date":"2017-06-29","nav":14.0651,"day_change_pct":0.0185},{"nav_date":"2017-06-28","nav":14.0625,"day_change_pct":0.0149},{"nav_date":"2017-06-27","nav":14.0604,"day_change_pct":0.0619},{"nav_date":"2017-06-23","nav":14.0517,"day_change_pct":0.0192},{"nav_date":"2017-06-22","nav":14.049,"day_change_pct":0.0199},{"nav_date":"2017-06-21","nav":14.0462,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":14.0439,"day_change_pct":0.0114},{"nav_date":"2017-06-19","nav":14.0423,"day_change_pct":0.0427},{"nav_date":"2017-06-16","nav":14.0363,"day_change_pct":0.0228},{"nav_date":"2017-06-15","nav":14.0331,"day_change_pct":0.0185},{"nav_date":"2017-06-14","nav":14.0305,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":14.0282,"day_change_pct":0.025},{"nav_date":"2017-06-12","nav":14.0247,"day_change_pct":0.0499},{"nav_date":"2017-06-09","nav":14.0177,"day_change_pct":0.02},{"nav_date":"2017-06-08","nav":14.0149,"day_change_pct":0.0343},{"nav_date":"2017-06-07","nav":14.0101,"day_change_pct":0.02},{"nav_date":"2017-06-06","nav":14.0073,"day_change_pct":0.0236},{"nav_date":"2017-06-05","nav":14.004,"day_change_pct":0.0429},{"nav_date":"2017-06-02","nav":13.998,"day_change_pct":0.0272},{"nav_date":"2017-06-01","nav":13.9942,"day_change_pct":0.0279},{"nav_date":"2017-05-31","nav":13.9903,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":13.9882,"day_change_pct":0.02},{"nav_date":"2017-05-29","nav":13.9854,"day_change_pct":0.0465},{"nav_date":"2017-05-26","nav":13.9789,"day_change_pct":0.0179},{"nav_date":"2017-05-25","nav":13.9764,"day_change_pct":0.0236},{"nav_date":"2017-05-24","nav":13.9731,"day_change_pct":0.0157},{"nav_date":"2017-05-23","nav":13.9709,"day_change_pct":0.0143},{"nav_date":"2017-05-22","nav":13.9689,"day_change_pct":0.063},{"nav_date":"2017-05-19","nav":13.9601,"day_change_pct":0.015},{"nav_date":"2017-05-18","nav":13.958,"day_change_pct":0.0129},{"nav_date":"2017-05-17","nav":13.9562,"day_change_pct":0.005},{"nav_date":"2017-05-16","nav":13.9555,"day_change_pct":0.0315},{"nav_date":"2017-05-15","nav":13.9511,"day_change_pct":0.0617},{"nav_date":"2017-05-12","nav":13.9425,"day_change_pct":0.0129},{"nav_date":"2017-05-11","nav":13.9407,"day_change_pct":0.0373},{"nav_date":"2017-05-09","nav":13.9355,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":13.9329,"day_change_pct":0.0381},{"nav_date":"2017-05-05","nav":13.9276,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":13.9253,"day_change_pct":0.0144},{"nav_date":"2017-05-03","nav":13.9233,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":13.9209,"day_change_pct":0.0417},{"nav_date":"2017-04-28","nav":13.9151,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":13.9128,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":13.9105,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":13.9083,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":13.9059,"day_change_pct":0.0489},{"nav_date":"2017-04-21","nav":13.8991,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":13.8968,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":13.8946,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":13.8923,"day_change_pct":0.0166},{"nav_date":"2017-04-17","nav":13.89,"day_change_pct":0.054},{"nav_date":"2017-04-13","nav":13.8825,"day_change_pct":0.0122},{"nav_date":"2017-04-12","nav":13.8808,"day_change_pct":0.0151},{"nav_date":"2017-04-11","nav":13.8787,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":13.8765,"day_change_pct":0.0461},{"nav_date":"2017-04-07","nav":13.8701,"day_change_pct":0.0151},{"nav_date":"2017-04-06","nav":13.868,"day_change_pct":0.0151},{"nav_date":"2017-04-05","nav":13.8659,"day_change_pct":0.0729},{"nav_date":"2017-04-03","nav":13.8558,"day_change_pct":0.0455},{"nav_date":"2017-03-31","nav":13.8495,"day_change_pct":0.0152},{"nav_date":"2017-03-30","nav":13.8474,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":13.8452,"day_change_pct":0.0311},{"nav_date":"2017-03-27","nav":13.8409,"day_change_pct":0.0484},{"nav_date":"2017-03-24","nav":13.8342,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":13.832,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":13.8298,"day_change_pct":0.0159},{"nav_date":"2017-03-21","nav":13.8276,"day_change_pct":0.0166},{"nav_date":"2017-03-20","nav":13.8253,"day_change_pct":0.0441},{"nav_date":"2017-03-17","nav":13.8192,"day_change_pct":0.0138},{"nav_date":"2017-03-16","nav":13.8173,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":13.815,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":13.8127,"day_change_pct":0.0659},{"nav_date":"2017-03-10","nav":13.8036,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":13.8013,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":13.799,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":13.7968,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":13.7946,"day_change_pct":0.045},{"nav_date":"2017-03-03","nav":13.7884,"day_change_pct":0.0152},{"nav_date":"2017-03-02","nav":13.7863,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":13.784,"day_change_pct":0.016},{"nav_date":"2017-02-28","nav":13.7818,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":13.7795,"day_change_pct":0.0668},{"nav_date":"2017-02-23","nav":13.7703,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":13.768,"day_change_pct":0.0334},{"nav_date":"2017-02-20","nav":13.7634,"day_change_pct":0.0472},{"nav_date":"2017-02-17","nav":13.7569,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":13.7548,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":13.7524,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":13.7501,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":13.7478,"day_change_pct":0.0517},{"nav_date":"2017-02-10","nav":13.7407,"day_change_pct":0.016},{"nav_date":"2017-02-09","nav":13.7385,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":13.7362,"day_change_pct":0.0175},{"nav_date":"2017-02-07","nav":13.7338,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":13.7314,"day_change_pct":0.051},{"nav_date":"2017-02-03","nav":13.7244,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":13.722,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":13.7197,"day_change_pct":0.0175},{"nav_date":"2017-01-31","nav":13.7173,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":13.715,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":13.7079,"day_change_pct":0.0343},{"nav_date":"2017-01-25","nav":13.7032,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":13.7009,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":13.6985,"day_change_pct":0.0511},{"nav_date":"2017-01-20","nav":13.6915,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":13.6891,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":13.6867,"day_change_pct":0.0175},{"nav_date":"2017-01-17","nav":13.6843,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":13.682,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":13.6749,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":13.6726,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":13.6702,"day_change_pct":0.0146},{"nav_date":"2017-01-10","nav":13.6682,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":13.6664,"day_change_pct":0.049},{"nav_date":"2017-01-06","nav":13.6597,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":13.6574,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":13.655,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":13.6527,"day_change_pct":0.0168},{"nav_date":"2017-01-02","nav":13.6504,"day_change_pct":0.0586},{"nav_date":"2016-12-30","nav":13.6424,"day_change_pct":0.0235},{"nav_date":"2016-12-29","nav":13.6392,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":13.6369,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":13.6346,"day_change_pct":0.0176},{"nav_date":"2016-12-26","nav":13.6322,"day_change_pct":0.0499},{"nav_date":"2016-12-23","nav":13.6254,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":13.623,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":13.6207,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":13.6183,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":13.616,"day_change_pct":0.05},{"nav_date":"2016-12-16","nav":13.6092,"day_change_pct":0.0125},{"nav_date":"2016-12-15","nav":13.6075,"day_change_pct":0.0221},{"nav_date":"2016-12-14","nav":13.6045,"day_change_pct":0.0272},{"nav_date":"2016-12-13","nav":13.6008,"day_change_pct":0.0751},{"nav_date":"2016-12-09","nav":13.5906,"day_change_pct":0.0191},{"nav_date":"2016-12-08","nav":13.588,"day_change_pct":0.0132},{"nav_date":"2016-12-07","nav":13.5862,"day_change_pct":-0.0486},{"nav_date":"2016-12-06","nav":13.5928,"day_change_pct":0.0243},{"nav_date":"2016-12-05","nav":13.5895,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":13.5821,"day_change_pct":0.0007},{"nav_date":"2016-12-01","nav":13.582,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":13.5795,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":13.5772,"day_change_pct":0.0221},{"nav_date":"2016-11-28","nav":13.5742,"day_change_pct":-0.0052},{"nav_date":"2016-11-25","nav":13.5749,"day_change_pct":0.0199},{"nav_date":"2016-11-24","nav":13.5722,"day_change_pct":0.0361},{"nav_date":"2016-11-23","nav":13.5673,"day_change_pct":0.0442},{"nav_date":"2016-11-22","nav":13.5613,"day_change_pct":0.0243},{"nav_date":"2016-11-21","nav":13.558,"day_change_pct":0.0679},{"nav_date":"2016-11-18","nav":13.5488,"day_change_pct":0.0266},{"nav_date":"2016-11-17","nav":13.5452,"day_change_pct":0.0177},{"nav_date":"2016-11-16","nav":13.5428,"day_change_pct":0.0259},{"nav_date":"2016-11-15","nav":13.5393,"day_change_pct":0.1265},{"nav_date":"2016-11-11","nav":13.5222,"day_change_pct":0.0185},{"nav_date":"2016-11-10","nav":13.5197,"day_change_pct":0.0407},{"nav_date":"2016-11-09","nav":13.5142,"day_change_pct":0.0511},{"nav_date":"2016-11-08","nav":13.5073,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":13.5046,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":13.4976,"day_change_pct":0.0207},{"nav_date":"2016-11-03","nav":13.4948,"day_change_pct":0.0274}],"total":1114,"page":1,"page_size":250}