{"fund_details":{"scheme_code":121815,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan V - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01J70","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-13","nav":10.0,"day_change_pct":-3.7304},{"nav_date":"2017-11-10","nav":10.3875,"day_change_pct":0.0087},{"nav_date":"2017-11-09","nav":10.3866,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":10.3848,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":10.383,"day_change_pct":0.0144},{"nav_date":"2017-11-06","nav":10.3815,"day_change_pct":0.0482},{"nav_date":"2017-11-03","nav":10.3765,"day_change_pct":0.0183},{"nav_date":"2017-11-02","nav":10.3746,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":10.3727,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":10.3709,"day_change_pct":0.0193},{"nav_date":"2017-10-30","nav":10.3689,"day_change_pct":0.0453},{"nav_date":"2017-10-27","nav":10.3642,"day_change_pct":0.0125},{"nav_date":"2017-10-26","nav":10.3629,"day_change_pct":0.0174},{"nav_date":"2017-10-25","nav":10.3611,"day_change_pct":0.0222},{"nav_date":"2017-10-24","nav":10.3588,"day_change_pct":0.0087},{"nav_date":"2017-10-23","nav":10.3579,"day_change_pct":0.0831},{"nav_date":"2017-10-18","nav":10.3493,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":10.3473,"day_change_pct":0.0203},{"nav_date":"2017-10-16","nav":10.3452,"day_change_pct":0.0455},{"nav_date":"2017-10-13","nav":10.3405,"day_change_pct":0.0164},{"nav_date":"2017-10-12","nav":10.3388,"day_change_pct":0.0126},{"nav_date":"2017-10-11","nav":10.3375,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":10.3353,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":10.3337,"day_change_pct":0.0552},{"nav_date":"2017-10-06","nav":10.328,"day_change_pct":0.0107},{"nav_date":"2017-10-05","nav":10.3269,"day_change_pct":0.0116},{"nav_date":"2017-10-04","nav":10.3257,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":10.3239,"day_change_pct":0.0805},{"nav_date":"2017-09-29","nav":10.3156,"day_change_pct":0.0204},{"nav_date":"2017-09-28","nav":10.3135,"day_change_pct":0.0233},{"nav_date":"2017-09-27","nav":10.3111,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":10.3091,"day_change_pct":0.0136},{"nav_date":"2017-09-25","nav":10.3077,"day_change_pct":0.0534},{"nav_date":"2017-09-22","nav":10.3022,"day_change_pct":0.0078},{"nav_date":"2017-09-21","nav":10.3014,"day_change_pct":0.0175},{"nav_date":"2017-09-20","nav":10.2996,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":10.2978,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":10.2961,"day_change_pct":0.0486},{"nav_date":"2017-09-15","nav":10.2911,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":10.2893,"day_change_pct":0.0146},{"nav_date":"2017-09-13","nav":10.2878,"day_change_pct":0.0107},{"nav_date":"2017-09-12","nav":10.2867,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":10.2849,"day_change_pct":0.0496},{"nav_date":"2017-09-08","nav":10.2798,"day_change_pct":0.0136},{"nav_date":"2017-09-07","nav":10.2784,"day_change_pct":0.0234},{"nav_date":"2017-09-06","nav":10.276,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":10.2744,"day_change_pct":0.0214},{"nav_date":"2017-09-04","nav":10.2722,"day_change_pct":0.0506},{"nav_date":"2017-09-01","nav":10.267,"day_change_pct":0.0088},{"nav_date":"2017-08-31","nav":10.2661,"day_change_pct":0.0205},{"nav_date":"2017-08-30","nav":10.264,"day_change_pct":0.0107},{"nav_date":"2017-08-29","nav":10.2629,"day_change_pct":0.0146},{"nav_date":"2017-08-28","nav":10.2614,"day_change_pct":0.0858},{"nav_date":"2017-08-24","nav":10.2526,"day_change_pct":0.0029},{"nav_date":"2017-08-23","nav":10.2523,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":10.2506,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":10.2489,"day_change_pct":0.0527},{"nav_date":"2017-08-18","nav":10.2435,"day_change_pct":0.0254},{"nav_date":"2017-08-16","nav":10.2409,"day_change_pct":0.0283},{"nav_date":"2017-08-14","nav":10.238,"day_change_pct":0.0714},{"nav_date":"2017-08-11","nav":10.2307,"day_change_pct":0.002},{"nav_date":"2017-08-10","nav":10.2305,"day_change_pct":0.0137},{"nav_date":"2017-08-09","nav":10.2291,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":10.2273,"day_change_pct":0.0205},{"nav_date":"2017-08-07","nav":10.2252,"day_change_pct":0.0323},{"nav_date":"2017-08-04","nav":10.2219,"day_change_pct":0.0186},{"nav_date":"2017-08-03","nav":10.22,"day_change_pct":0.0313},{"nav_date":"2017-08-02","nav":10.2168,"day_change_pct":0.0294},{"nav_date":"2017-08-01","nav":10.2138,"day_change_pct":0.0147},{"nav_date":"2017-07-31","nav":10.2123,"day_change_pct":0.0529},{"nav_date":"2017-07-28","nav":10.2069,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":10.2053,"day_change_pct":0.0127},{"nav_date":"2017-07-26","nav":10.204,"day_change_pct":0.0186},{"nav_date":"2017-07-25","nav":10.2021,"day_change_pct":0.0088},{"nav_date":"2017-07-24","nav":10.2012,"day_change_pct":0.049},{"nav_date":"2017-07-21","nav":10.1962,"day_change_pct":0.0206},{"nav_date":"2017-07-20","nav":10.1941,"day_change_pct":0.0343},{"nav_date":"2017-07-19","nav":10.1906,"day_change_pct":0.0422},{"nav_date":"2017-07-18","nav":10.1863,"day_change_pct":0.0137},{"nav_date":"2017-07-17","nav":10.1849,"day_change_pct":0.0501},{"nav_date":"2017-07-14","nav":10.1798,"day_change_pct":0.0275},{"nav_date":"2017-07-13","nav":10.177,"day_change_pct":0.0177},{"nav_date":"2017-07-12","nav":10.1752,"day_change_pct":0.0324},{"nav_date":"2017-07-11","nav":10.1719,"day_change_pct":0.0216},{"nav_date":"2017-07-10","nav":10.1697,"day_change_pct":0.0443},{"nav_date":"2017-07-07","nav":10.1652,"day_change_pct":0.0246},{"nav_date":"2017-07-06","nav":10.1627,"day_change_pct":0.0217},{"nav_date":"2017-07-05","nav":10.1605,"day_change_pct":0.0226},{"nav_date":"2017-07-04","nav":10.1582,"day_change_pct":0.0167},{"nav_date":"2017-07-03","nav":10.1565,"day_change_pct":0.0384},{"nav_date":"2017-06-30","nav":10.1526,"day_change_pct":0.0138},{"nav_date":"2017-06-29","nav":10.1512,"day_change_pct":0.0187},{"nav_date":"2017-06-28","nav":10.1493,"day_change_pct":0.0148},{"nav_date":"2017-06-27","nav":10.1478,"day_change_pct":0.0621},{"nav_date":"2017-06-23","nav":10.1415,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":10.1396,"day_change_pct":0.0207},{"nav_date":"2017-06-21","nav":10.1375,"day_change_pct":0.0158},{"nav_date":"2017-06-20","nav":10.1359,"day_change_pct":0.0118},{"nav_date":"2017-06-19","nav":10.1347,"day_change_pct":0.0424},{"nav_date":"2017-06-16","nav":10.1304,"day_change_pct":0.0237},{"nav_date":"2017-06-15","nav":10.128,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":10.1262,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":10.1245,"day_change_pct":0.0247},{"nav_date":"2017-06-12","nav":10.122,"day_change_pct":0.0504},{"nav_date":"2017-06-09","nav":10.1169,"day_change_pct":0.0198},{"nav_date":"2017-06-08","nav":10.1149,"day_change_pct":0.0346},{"nav_date":"2017-06-07","nav":10.1114,"day_change_pct":0.0198},{"nav_date":"2017-06-06","nav":10.1094,"day_change_pct":0.0237},{"nav_date":"2017-06-05","nav":10.107,"day_change_pct":0.0426},{"nav_date":"2017-06-02","nav":10.1027,"day_change_pct":0.0277},{"nav_date":"2017-06-01","nav":10.0999,"day_change_pct":0.0277},{"nav_date":"2017-05-31","nav":10.0971,"day_change_pct":0.0149},{"nav_date":"2017-05-30","nav":10.0956,"day_change_pct":0.0208},{"nav_date":"2017-05-29","nav":10.0935,"day_change_pct":0.0456},{"nav_date":"2017-05-26","nav":10.0889,"day_change_pct":0.0178},{"nav_date":"2017-05-25","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2017-05-24","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2017-05-23","nav":10.0831,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":10.0816,"day_change_pct":0.0625},{"nav_date":"2017-05-19","nav":10.0753,"day_change_pct":0.0149},{"nav_date":"2017-05-18","nav":10.0738,"day_change_pct":0.0129},{"nav_date":"2017-05-17","nav":10.0725,"day_change_pct":0.005},{"nav_date":"2017-05-16","nav":10.072,"day_change_pct":0.0328},{"nav_date":"2017-05-15","nav":10.0687,"day_change_pct":0.0616},{"nav_date":"2017-05-12","nav":10.0625,"day_change_pct":0.0129},{"nav_date":"2017-05-11","nav":10.0612,"day_change_pct":0.0368},{"nav_date":"2017-05-09","nav":10.0575,"day_change_pct":0.0189},{"nav_date":"2017-05-08","nav":10.0556,"day_change_pct":0.0378},{"nav_date":"2017-05-05","nav":10.0518,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":10.0501,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":10.0486,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":10.0469,"day_change_pct":0.0418},{"nav_date":"2017-04-28","nav":10.0427,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":10.041,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0393,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.0378,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0361,"day_change_pct":0.0498},{"nav_date":"2017-04-21","nav":10.0311,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":10.0295,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":10.0279,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":10.0262,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":10.0246,"day_change_pct":0.0539},{"nav_date":"2017-04-13","nav":10.0192,"day_change_pct":0.012},{"nav_date":"2017-04-12","nav":10.018,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":10.0164,"day_change_pct":0.015},{"nav_date":"2017-04-10","nav":10.0149,"day_change_pct":0.046},{"nav_date":"2017-04-07","nav":10.0103,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":10.0088,"day_change_pct":0.015},{"nav_date":"2017-04-05","nav":10.0073,"day_change_pct":0.073},{"nav_date":"2017-04-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2017-03-31","nav":10.0,"day_change_pct":-6.9274},{"nav_date":"2017-03-30","nav":10.7443,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":10.7426,"day_change_pct":0.0317},{"nav_date":"2017-03-27","nav":10.7392,"day_change_pct":0.0484},{"nav_date":"2017-03-24","nav":10.734,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":10.7322,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":10.7305,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":10.7288,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":10.7271,"day_change_pct":0.0438},{"nav_date":"2017-03-17","nav":10.7224,"day_change_pct":0.014},{"nav_date":"2017-03-16","nav":10.7209,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":10.7191,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":10.7174,"day_change_pct":0.0663},{"nav_date":"2017-03-10","nav":10.7103,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":10.7085,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":10.7067,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":10.705,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":10.7032,"day_change_pct":0.0449},{"nav_date":"2017-03-03","nav":10.6984,"day_change_pct":0.014},{"nav_date":"2017-03-02","nav":10.6969,"day_change_pct":0.0168},{"nav_date":"2017-03-01","nav":10.6951,"day_change_pct":0.0168},{"nav_date":"2017-02-28","nav":10.6933,"day_change_pct":0.0168},{"nav_date":"2017-02-27","nav":10.6915,"day_change_pct":0.0665},{"nav_date":"2017-02-23","nav":10.6844,"day_change_pct":0.0168},{"nav_date":"2017-02-22","nav":10.6826,"day_change_pct":0.0328},{"nav_date":"2017-02-20","nav":10.6791,"day_change_pct":0.0478},{"nav_date":"2017-02-17","nav":10.674,"day_change_pct":0.015},{"nav_date":"2017-02-16","nav":10.6724,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":10.6706,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":10.6688,"day_change_pct":0.0178},{"nav_date":"2017-02-13","nav":10.6669,"day_change_pct":0.0506},{"nav_date":"2017-02-10","nav":10.6615,"day_change_pct":0.0169},{"nav_date":"2017-02-09","nav":10.6597,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.6579,"day_change_pct":0.0178},{"nav_date":"2017-02-07","nav":10.656,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.6542,"day_change_pct":0.0516},{"nav_date":"2017-02-03","nav":10.6487,"day_change_pct":0.0169},{"nav_date":"2017-02-02","nav":10.6469,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":10.6451,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":10.6433,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":10.6414,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":10.6359,"day_change_pct":0.0339},{"nav_date":"2017-01-25","nav":10.6323,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.6305,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":10.6286,"day_change_pct":0.0518},{"nav_date":"2017-01-20","nav":10.6231,"day_change_pct":0.0169},{"nav_date":"2017-01-19","nav":10.6213,"day_change_pct":0.0169},{"nav_date":"2017-01-18","nav":10.6195,"day_change_pct":0.0179},{"nav_date":"2017-01-17","nav":10.6176,"day_change_pct":0.017},{"nav_date":"2017-01-16","nav":10.6158,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":10.6102,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":10.6084,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":10.6066,"day_change_pct":0.0151},{"nav_date":"2017-01-10","nav":10.605,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":10.6036,"day_change_pct":0.0491},{"nav_date":"2017-01-06","nav":10.5984,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":10.5966,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":10.5948,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":10.593,"day_change_pct":0.0179},{"nav_date":"2017-01-02","nav":10.5911,"day_change_pct":0.0586},{"nav_date":"2016-12-30","nav":10.5849,"day_change_pct":0.0227},{"nav_date":"2016-12-29","nav":10.5825,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":10.5806,"day_change_pct":0.0161},{"nav_date":"2016-12-27","nav":10.5789,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":10.577,"day_change_pct":0.0501},{"nav_date":"2016-12-23","nav":10.5717,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":10.5698,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":10.568,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":10.5662,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":10.5644,"day_change_pct":0.0502},{"nav_date":"2016-12-16","nav":10.5591,"day_change_pct":0.0133},{"nav_date":"2016-12-15","nav":10.5577,"day_change_pct":0.0208},{"nav_date":"2016-12-14","nav":10.5555,"day_change_pct":0.0275},{"nav_date":"2016-12-13","nav":10.5526,"day_change_pct":0.0759},{"nav_date":"2016-12-09","nav":10.5446,"day_change_pct":0.019},{"nav_date":"2016-12-08","nav":10.5426,"day_change_pct":0.0133},{"nav_date":"2016-12-07","nav":10.5412,"day_change_pct":-0.0493},{"nav_date":"2016-12-06","nav":10.5464,"day_change_pct":0.0256},{"nav_date":"2016-12-05","nav":10.5437,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":10.5379,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":10.5379,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":10.536,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":10.5341,"day_change_pct":0.0218},{"nav_date":"2016-11-28","nav":10.5318,"day_change_pct":-0.0047},{"nav_date":"2016-11-25","nav":10.5323,"day_change_pct":0.0199},{"nav_date":"2016-11-24","nav":10.5302,"day_change_pct":0.0361},{"nav_date":"2016-11-23","nav":10.5264,"day_change_pct":0.0437},{"nav_date":"2016-11-22","nav":10.5218,"day_change_pct":0.0247},{"nav_date":"2016-11-21","nav":10.5192,"day_change_pct":0.0675},{"nav_date":"2016-11-18","nav":10.5121,"day_change_pct":0.0266},{"nav_date":"2016-11-17","nav":10.5093,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":10.5074,"day_change_pct":0.0257},{"nav_date":"2016-11-15","nav":10.5047,"day_change_pct":0.1277},{"nav_date":"2016-11-11","nav":10.4913,"day_change_pct":0.0181},{"nav_date":"2016-11-10","nav":10.4894,"day_change_pct":0.041},{"nav_date":"2016-11-09","nav":10.4851,"day_change_pct":0.0506},{"nav_date":"2016-11-08","nav":10.4798,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":10.4777,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":10.4722,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":10.4701,"day_change_pct":0.0277}],"total":634,"page":1,"page_size":250}