{"fund_details":{"scheme_code":121812,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HG (381 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01J47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-8.2729},{"nav_date":"2014-04-02","nav":10.9019,"day_change_pct":0.044},{"nav_date":"2014-03-31","nav":10.8971,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.8896,"day_change_pct":0.0257},{"nav_date":"2014-03-27","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":10.8843,"day_change_pct":0.0221},{"nav_date":"2014-03-25","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.8794,"day_change_pct":0.0754},{"nav_date":"2014-03-21","nav":10.8712,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.8685,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.8658,"day_change_pct":0.0249},{"nav_date":"2014-03-18","nav":10.8631,"day_change_pct":0.1004},{"nav_date":"2014-03-14","nav":10.8522,"day_change_pct":0.0249},{"nav_date":"2014-03-13","nav":10.8495,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8468,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.8441,"day_change_pct":0.0249},{"nav_date":"2014-03-10","nav":10.8414,"day_change_pct":0.0563},{"nav_date":"2014-03-07","nav":10.8353,"day_change_pct":0.0037},{"nav_date":"2014-03-06","nav":10.8349,"day_change_pct":0.0074},{"nav_date":"2014-03-05","nav":10.8341,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8316,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8291,"day_change_pct":0.0693},{"nav_date":"2014-02-28","nav":10.8216,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.8167,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8142,"day_change_pct":0.0111},{"nav_date":"2014-02-24","nav":10.813,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.8056,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":10.8032,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.7983,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7958,"day_change_pct":0.0677},{"nav_date":"2014-02-14","nav":10.7885,"day_change_pct":0.0139},{"nav_date":"2014-02-13","nav":10.787,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7846,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7821,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7797,"day_change_pct":0.0678},{"nav_date":"2014-02-07","nav":10.7724,"day_change_pct":0.0084},{"nav_date":"2014-02-06","nav":10.7715,"day_change_pct":0.0214},{"nav_date":"2014-02-05","nav":10.7692,"day_change_pct":0.0223},{"nav_date":"2014-02-04","nav":10.7668,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.7644,"day_change_pct":0.0511},{"nav_date":"2014-01-31","nav":10.7589,"day_change_pct":0.0242},{"nav_date":"2014-01-30","nav":10.7563,"day_change_pct":0.0112},{"nav_date":"2014-01-29","nav":10.7551,"day_change_pct":0.0214},{"nav_date":"2014-01-28","nav":10.7528,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7503,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.7429,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":10.7405,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.738,"day_change_pct":0.0261},{"nav_date":"2014-01-21","nav":10.7352,"day_change_pct":0.0401},{"nav_date":"2014-01-20","nav":10.7309,"day_change_pct":0.0737},{"nav_date":"2014-01-17","nav":10.723,"day_change_pct":0.0187},{"nav_date":"2014-01-16","nav":10.721,"day_change_pct":0.0177},{"nav_date":"2014-01-15","nav":10.7191,"day_change_pct":0.0448},{"nav_date":"2014-01-13","nav":10.7143,"day_change_pct":0.0663},{"nav_date":"2014-01-10","nav":10.7072,"day_change_pct":0.0477},{"nav_date":"2014-01-09","nav":10.7021,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.701,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7005,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.6997,"day_change_pct":0.0711},{"nav_date":"2014-01-03","nav":10.6921,"day_change_pct":0.0271},{"nav_date":"2014-01-02","nav":10.6892,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6859,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6818,"day_change_pct":0.0459},{"nav_date":"2013-12-30","nav":10.6769,"day_change_pct":0.0647},{"nav_date":"2013-12-27","nav":10.67,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.668,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6625,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6607,"day_change_pct":0.0666},{"nav_date":"2013-12-20","nav":10.6536,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6514,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.6486,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6456,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.6404,"day_change_pct":0.0658},{"nav_date":"2013-12-13","nav":10.6334,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6339,"day_change_pct":0.0894},{"nav_date":"2013-12-11","nav":10.6244,"day_change_pct":0.0367},{"nav_date":"2013-12-10","nav":10.6205,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.6187,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6132,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.6141,"day_change_pct":0.05},{"nav_date":"2013-12-04","nav":10.6088,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.6056,"day_change_pct":0.0727},{"nav_date":"2013-12-02","nav":10.5979,"day_change_pct":0.0774},{"nav_date":"2013-11-29","nav":10.5897,"day_change_pct":0.0472},{"nav_date":"2013-11-28","nav":10.5847,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5823,"day_change_pct":0.0388},{"nav_date":"2013-11-26","nav":10.5782,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.5733,"day_change_pct":0.0833},{"nav_date":"2013-11-22","nav":10.5645,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.5612,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5604,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5568,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.5517,"day_change_pct":0.1063},{"nav_date":"2013-11-14","nav":10.5405,"day_change_pct":-0.0303},{"nav_date":"2013-11-13","nav":10.5437,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5391,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5408,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5354,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5354,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.538,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5352,"day_change_pct":0.0893},{"nav_date":"2013-11-01","nav":10.5258,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5247,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.521,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5171,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5095,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.5018,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4989,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.496,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4943,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4913,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.4834,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4817,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.4762,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4759,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.4689,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4676,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4656,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4647,"day_change_pct":0.203},{"nav_date":"2013-10-07","nav":10.4435,"day_change_pct":0.1102},{"nav_date":"2013-10-04","nav":10.432,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4271,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.4191,"day_change_pct":0.0374},{"nav_date":"2013-09-30","nav":10.4152,"day_change_pct":0.098},{"nav_date":"2013-09-27","nav":10.405,"day_change_pct":0.0327},{"nav_date":"2013-09-26","nav":10.4016,"day_change_pct":0.0289},{"nav_date":"2013-09-25","nav":10.3986,"day_change_pct":0.0693},{"nav_date":"2013-09-24","nav":10.3914,"day_change_pct":0.0664},{"nav_date":"2013-09-23","nav":10.3845,"day_change_pct":0.0289},{"nav_date":"2013-09-20","nav":10.3815,"day_change_pct":0.0858},{"nav_date":"2013-09-19","nav":10.3726,"day_change_pct":0.2755},{"nav_date":"2013-09-18","nav":10.3441,"day_change_pct":0.1045},{"nav_date":"2013-09-17","nav":10.3333,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3292,"day_change_pct":0.0988},{"nav_date":"2013-09-13","nav":10.319,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3226,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.3191,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3149,"day_change_pct":0.132},{"nav_date":"2013-09-06","nav":10.3013,"day_change_pct":-0.0747},{"nav_date":"2013-09-05","nav":10.309,"day_change_pct":0.3573},{"nav_date":"2013-09-04","nav":10.2723,"day_change_pct":0.1218},{"nav_date":"2013-09-03","nav":10.2598,"day_change_pct":0.1024},{"nav_date":"2013-09-02","nav":10.2493,"day_change_pct":0.1172},{"nav_date":"2013-08-30","nav":10.2373,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2319,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2299,"day_change_pct":-0.1649},{"nav_date":"2013-08-27","nav":10.2468,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2501,"day_change_pct":0.0918},{"nav_date":"2013-08-23","nav":10.2407,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2358,"day_change_pct":-0.0527},{"nav_date":"2013-08-21","nav":10.2412,"day_change_pct":0.3311},{"nav_date":"2013-08-20","nav":10.2074,"day_change_pct":0.002},{"nav_date":"2013-08-19","nav":10.2072,"day_change_pct":-0.0901},{"nav_date":"2013-08-16","nav":10.2164,"day_change_pct":-0.0714},{"nav_date":"2013-08-14","nav":10.2237,"day_change_pct":-0.0782},{"nav_date":"2013-08-13","nav":10.2317,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2341,"day_change_pct":-0.042},{"nav_date":"2013-08-08","nav":10.2384,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2361,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2322,"day_change_pct":-0.0234},{"nav_date":"2013-08-05","nav":10.2346,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.2259,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2193,"day_change_pct":0.0852},{"nav_date":"2013-07-31","nav":10.2106,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2117,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2081,"day_change_pct":0.1118},{"nav_date":"2013-07-26","nav":10.1967,"day_change_pct":0.1188},{"nav_date":"2013-07-25","nav":10.1846,"day_change_pct":0.1623},{"nav_date":"2013-07-24","nav":10.1681,"day_change_pct":-0.4825},{"nav_date":"2013-07-23","nav":10.2174,"day_change_pct":-0.3044},{"nav_date":"2013-07-22","nav":10.2486,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2504,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2515,"day_change_pct":0.3171},{"nav_date":"2013-07-17","nav":10.2191,"day_change_pct":0.1823},{"nav_date":"2013-07-16","nav":10.2005,"day_change_pct":-1.0381},{"nav_date":"2013-07-15","nav":10.3075,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.3023,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3009,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.3004,"day_change_pct":0.0087},{"nav_date":"2013-07-09","nav":10.2995,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.298,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2941,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.292,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2857,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.288,"day_change_pct":0.0603},{"nav_date":"2013-06-28","nav":10.2818,"day_change_pct":0.1071},{"nav_date":"2013-06-27","nav":10.2708,"day_change_pct":0.036},{"nav_date":"2013-06-26","nav":10.2671,"day_change_pct":0.0399},{"nav_date":"2013-06-25","nav":10.263,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2609,"day_change_pct":0.0702},{"nav_date":"2013-06-21","nav":10.2537,"day_change_pct":0.0332},{"nav_date":"2013-06-20","nav":10.2503,"day_change_pct":-0.0546},{"nav_date":"2013-06-19","nav":10.2559,"day_change_pct":0.0458},{"nav_date":"2013-06-18","nav":10.2512,"day_change_pct":0.1162},{"nav_date":"2013-06-17","nav":10.2393,"day_change_pct":0.0596},{"nav_date":"2013-06-14","nav":10.2332,"day_change_pct":0.0215},{"nav_date":"2013-06-13","nav":10.231,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2286,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2299,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.231,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2288,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2262,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2222,"day_change_pct":0.0538},{"nav_date":"2013-06-04","nav":10.2167,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2138,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.2073,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.2062,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2057,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2057,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2051,"day_change_pct":0.0578},{"nav_date":"2013-05-24","nav":10.1992,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1987,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1997,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2001,"day_change_pct":0.0392},{"nav_date":"2013-05-20","nav":10.1961,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1912,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1861,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1818,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1753,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1716,"day_change_pct":0.062},{"nav_date":"2013-05-10","nav":10.1653,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1642,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1586,"day_change_pct":0.0729},{"nav_date":"2013-05-07","nav":10.1512,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1485,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1404,"day_change_pct":-0.0739},{"nav_date":"2013-05-02","nav":10.1479,"day_change_pct":0.1372},{"nav_date":"2013-04-30","nav":10.134,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1317,"day_change_pct":0.08},{"nav_date":"2013-04-26","nav":10.1236,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1217,"day_change_pct":0.0781},{"nav_date":"2013-04-23","nav":10.1138,"day_change_pct":0.0435},{"nav_date":"2013-04-22","nav":10.1094,"day_change_pct":0.0574},{"nav_date":"2013-04-18","nav":10.1036,"day_change_pct":0.104},{"nav_date":"2013-04-17","nav":10.0931,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0963,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0907,"day_change_pct":0.1151},{"nav_date":"2013-04-12","nav":10.0791,"day_change_pct":0.1073},{"nav_date":"2013-04-10","nav":10.0683,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0657,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.065,"day_change_pct":0.0298},{"nav_date":"2013-04-05","nav":10.062,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.064,"day_change_pct":0.0686},{"nav_date":"2013-04-03","nav":10.0571,"day_change_pct":-0.003},{"nav_date":"2013-04-02","nav":10.0574,"day_change_pct":0.3682},{"nav_date":"2013-03-28","nav":10.0205,"day_change_pct":0.0309},{"nav_date":"2013-03-26","nav":10.0174,"day_change_pct":-0.012},{"nav_date":"2013-03-25","nav":10.0186,"day_change_pct":0.0659},{"nav_date":"2013-03-22","nav":10.012,"day_change_pct":0.062},{"nav_date":"2013-03-21","nav":10.0058,"day_change_pct":0.022}],"total":251,"page":1,"page_size":250}