{"fund_details":{"scheme_code":121811,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HG (381 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01J05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9142,"day_change_pct":0.0165},{"nav_date":"2014-04-02","nav":10.9124,"day_change_pct":0.0449},{"nav_date":"2014-03-31","nav":10.9075,"day_change_pct":0.0688},{"nav_date":"2014-03-28","nav":10.9,"day_change_pct":0.0229},{"nav_date":"2014-03-27","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2014-03-26","nav":10.895,"day_change_pct":0.023},{"nav_date":"2014-03-25","nav":10.8925,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.89,"day_change_pct":0.0763},{"nav_date":"2014-03-21","nav":10.8817,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.879,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.8763,"day_change_pct":0.0258},{"nav_date":"2014-03-18","nav":10.8735,"day_change_pct":0.1013},{"nav_date":"2014-03-14","nav":10.8625,"day_change_pct":0.0249},{"nav_date":"2014-03-13","nav":10.8598,"day_change_pct":0.0258},{"nav_date":"2014-03-12","nav":10.857,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.8543,"day_change_pct":0.0258},{"nav_date":"2014-03-10","nav":10.8515,"day_change_pct":0.0562},{"nav_date":"2014-03-07","nav":10.8454,"day_change_pct":0.0037},{"nav_date":"2014-03-06","nav":10.845,"day_change_pct":0.0083},{"nav_date":"2014-03-05","nav":10.8441,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8416,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8391,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.8315,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8265,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8239,"day_change_pct":0.0111},{"nav_date":"2014-02-24","nav":10.8227,"day_change_pct":0.0684},{"nav_date":"2014-02-21","nav":10.8153,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8128,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.8078,"day_change_pct":0.0222},{"nav_date":"2014-02-17","nav":10.8054,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.7979,"day_change_pct":0.0139},{"nav_date":"2014-02-13","nav":10.7964,"day_change_pct":0.0222},{"nav_date":"2014-02-12","nav":10.794,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7915,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.789,"day_change_pct":0.0686},{"nav_date":"2014-02-07","nav":10.7816,"day_change_pct":0.0083},{"nav_date":"2014-02-06","nav":10.7807,"day_change_pct":0.0213},{"nav_date":"2014-02-05","nav":10.7784,"day_change_pct":0.0223},{"nav_date":"2014-02-04","nav":10.776,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7735,"day_change_pct":0.052},{"nav_date":"2014-01-31","nav":10.7679,"day_change_pct":0.0242},{"nav_date":"2014-01-30","nav":10.7653,"day_change_pct":0.0111},{"nav_date":"2014-01-29","nav":10.7641,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.7617,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7592,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.7517,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":10.7493,"day_change_pct":0.0242},{"nav_date":"2014-01-22","nav":10.7467,"day_change_pct":0.0261},{"nav_date":"2014-01-21","nav":10.7439,"day_change_pct":0.04},{"nav_date":"2014-01-20","nav":10.7396,"day_change_pct":0.0745},{"nav_date":"2014-01-17","nav":10.7316,"day_change_pct":0.0196},{"nav_date":"2014-01-16","nav":10.7295,"day_change_pct":0.0177},{"nav_date":"2014-01-15","nav":10.7276,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.7227,"day_change_pct":0.0672},{"nav_date":"2014-01-10","nav":10.7155,"day_change_pct":0.0476},{"nav_date":"2014-01-09","nav":10.7104,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.7093,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7088,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.7079,"day_change_pct":0.071},{"nav_date":"2014-01-03","nav":10.7003,"day_change_pct":0.0271},{"nav_date":"2014-01-02","nav":10.6974,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.694,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6899,"day_change_pct":0.0459},{"nav_date":"2013-12-30","nav":10.685,"day_change_pct":0.0665},{"nav_date":"2013-12-27","nav":10.6779,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.6759,"day_change_pct":0.0515},{"nav_date":"2013-12-24","nav":10.6704,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6686,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.6614,"day_change_pct":0.0216},{"nav_date":"2013-12-19","nav":10.6591,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.6563,"day_change_pct":0.0291},{"nav_date":"2013-12-17","nav":10.6532,"day_change_pct":0.0479},{"nav_date":"2013-12-16","nav":10.6481,"day_change_pct":0.0677},{"nav_date":"2013-12-13","nav":10.6409,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6414,"day_change_pct":0.0894},{"nav_date":"2013-12-11","nav":10.6319,"day_change_pct":0.0367},{"nav_date":"2013-12-10","nav":10.628,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.6261,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6206,"day_change_pct":-0.0075},{"nav_date":"2013-12-05","nav":10.6214,"day_change_pct":0.0499},{"nav_date":"2013-12-04","nav":10.6161,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6128,"day_change_pct":0.0726},{"nav_date":"2013-12-02","nav":10.6051,"day_change_pct":0.0783},{"nav_date":"2013-11-29","nav":10.5968,"day_change_pct":0.0472},{"nav_date":"2013-11-28","nav":10.5918,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5894,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5852,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.5803,"day_change_pct":0.0842},{"nav_date":"2013-11-22","nav":10.5714,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.5681,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5673,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.5636,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.5585,"day_change_pct":0.1071},{"nav_date":"2013-11-14","nav":10.5472,"day_change_pct":-0.0294},{"nav_date":"2013-11-13","nav":10.5503,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5457,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5474,"day_change_pct":0.0522},{"nav_date":"2013-11-08","nav":10.5419,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5419,"day_change_pct":-0.0237},{"nav_date":"2013-11-06","nav":10.5444,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5416,"day_change_pct":0.0902},{"nav_date":"2013-11-01","nav":10.5321,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5309,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5273,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5233,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5157,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.5079,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.505,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.502,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.5003,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4973,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.4893,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4875,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.482,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4816,"day_change_pct":0.0668},{"nav_date":"2013-10-11","nav":10.4746,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4733,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4713,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4703,"day_change_pct":0.2029},{"nav_date":"2013-10-07","nav":10.4491,"day_change_pct":0.1111},{"nav_date":"2013-10-04","nav":10.4375,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4326,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4245,"day_change_pct":0.0374},{"nav_date":"2013-09-30","nav":10.4206,"day_change_pct":0.0989},{"nav_date":"2013-09-27","nav":10.4103,"day_change_pct":0.0327},{"nav_date":"2013-09-26","nav":10.4069,"day_change_pct":0.0288},{"nav_date":"2013-09-25","nav":10.4039,"day_change_pct":0.0702},{"nav_date":"2013-09-24","nav":10.3966,"day_change_pct":0.0674},{"nav_date":"2013-09-23","nav":10.3896,"day_change_pct":0.0289},{"nav_date":"2013-09-20","nav":10.3866,"day_change_pct":0.0867},{"nav_date":"2013-09-19","nav":10.3776,"day_change_pct":0.2754},{"nav_date":"2013-09-18","nav":10.3491,"day_change_pct":0.1054},{"nav_date":"2013-09-17","nav":10.3382,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3341,"day_change_pct":0.0998},{"nav_date":"2013-09-13","nav":10.3238,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3274,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.3239,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3197,"day_change_pct":0.1329},{"nav_date":"2013-09-06","nav":10.306,"day_change_pct":-0.0737},{"nav_date":"2013-09-05","nav":10.3136,"day_change_pct":0.3571},{"nav_date":"2013-09-04","nav":10.2769,"day_change_pct":0.1218},{"nav_date":"2013-09-03","nav":10.2644,"day_change_pct":0.1034},{"nav_date":"2013-09-02","nav":10.2538,"day_change_pct":0.1172},{"nav_date":"2013-08-30","nav":10.2418,"day_change_pct":0.0537},{"nav_date":"2013-08-29","nav":10.2363,"day_change_pct":0.0195},{"nav_date":"2013-08-28","nav":10.2343,"day_change_pct":-0.1649},{"nav_date":"2013-08-27","nav":10.2512,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2545,"day_change_pct":0.0927},{"nav_date":"2013-08-23","nav":10.245,"day_change_pct":0.0488},{"nav_date":"2013-08-22","nav":10.24,"day_change_pct":-0.0527},{"nav_date":"2013-08-21","nav":10.2454,"day_change_pct":0.331},{"nav_date":"2013-08-20","nav":10.2116,"day_change_pct":0.0029},{"nav_date":"2013-08-19","nav":10.2113,"day_change_pct":-0.089},{"nav_date":"2013-08-16","nav":10.2204,"day_change_pct":-0.0724},{"nav_date":"2013-08-14","nav":10.2278,"day_change_pct":-0.0772},{"nav_date":"2013-08-13","nav":10.2357,"day_change_pct":-0.0234},{"nav_date":"2013-08-12","nav":10.2381,"day_change_pct":-0.04},{"nav_date":"2013-08-08","nav":10.2422,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2399,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.236,"day_change_pct":-0.0234},{"nav_date":"2013-08-05","nav":10.2384,"day_change_pct":0.086},{"nav_date":"2013-08-02","nav":10.2296,"day_change_pct":0.0655},{"nav_date":"2013-08-01","nav":10.2229,"day_change_pct":0.0842},{"nav_date":"2013-07-31","nav":10.2143,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2153,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2117,"day_change_pct":0.1127},{"nav_date":"2013-07-26","nav":10.2002,"day_change_pct":0.1197},{"nav_date":"2013-07-25","nav":10.188,"day_change_pct":0.1622},{"nav_date":"2013-07-24","nav":10.1715,"day_change_pct":-0.4823},{"nav_date":"2013-07-23","nav":10.2208,"day_change_pct":-0.3043},{"nav_date":"2013-07-22","nav":10.252,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2537,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2548,"day_change_pct":0.317},{"nav_date":"2013-07-17","nav":10.2224,"day_change_pct":0.1833},{"nav_date":"2013-07-16","nav":10.2037,"day_change_pct":-1.0378},{"nav_date":"2013-07-15","nav":10.3107,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.3054,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.304,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.3035,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3025,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.301,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2971,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2949,"day_change_pct":0.0612},{"nav_date":"2013-07-03","nav":10.2886,"day_change_pct":-0.0223},{"nav_date":"2013-07-02","nav":10.2909,"day_change_pct":0.0613},{"nav_date":"2013-06-28","nav":10.2846,"day_change_pct":0.1071},{"nav_date":"2013-06-27","nav":10.2736,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.2698,"day_change_pct":0.0409},{"nav_date":"2013-06-25","nav":10.2656,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2635,"day_change_pct":0.0702},{"nav_date":"2013-06-21","nav":10.2563,"day_change_pct":0.0332},{"nav_date":"2013-06-20","nav":10.2529,"day_change_pct":-0.0536},{"nav_date":"2013-06-19","nav":10.2584,"day_change_pct":0.0468},{"nav_date":"2013-06-18","nav":10.2536,"day_change_pct":0.1152},{"nav_date":"2013-06-17","nav":10.2418,"day_change_pct":0.0606},{"nav_date":"2013-06-14","nav":10.2356,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2333,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2309,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2322,"day_change_pct":-0.0107},{"nav_date":"2013-06-10","nav":10.2333,"day_change_pct":0.0235},{"nav_date":"2013-06-07","nav":10.2309,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2284,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2244,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2188,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.2158,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.2093,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2081,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2077,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2076,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.207,"day_change_pct":0.0588},{"nav_date":"2013-05-24","nav":10.201,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2004,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2014,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.2019,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1978,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1928,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1877,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1834,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1769,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1731,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1667,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1655,"day_change_pct":0.0541},{"nav_date":"2013-05-08","nav":10.16,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1525,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1498,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1417,"day_change_pct":-0.0729},{"nav_date":"2013-05-02","nav":10.1491,"day_change_pct":0.1371},{"nav_date":"2013-04-30","nav":10.1352,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1328,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1246,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1227,"day_change_pct":0.0781},{"nav_date":"2013-04-23","nav":10.1148,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1103,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.1044,"day_change_pct":0.104},{"nav_date":"2013-04-17","nav":10.0939,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0971,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0915,"day_change_pct":0.1161},{"nav_date":"2013-04-12","nav":10.0798,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0689,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0663,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0656,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0625,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0645,"day_change_pct":0.0696},{"nav_date":"2013-04-03","nav":10.0575,"day_change_pct":-0.003},{"nav_date":"2013-04-02","nav":10.0578,"day_change_pct":0.3692},{"nav_date":"2013-03-28","nav":10.0208,"day_change_pct":0.0309},{"nav_date":"2013-03-26","nav":10.0177,"day_change_pct":-0.011},{"nav_date":"2013-03-25","nav":10.0188,"day_change_pct":0.0669},{"nav_date":"2013-03-22","nav":10.0121,"day_change_pct":0.063},{"nav_date":"2013-03-21","nav":10.0058,"day_change_pct":0.021}],"total":251,"page":1,"page_size":250}