{"fund_details":{"scheme_code":121809,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HG (381 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01J13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-8.3636},{"nav_date":"2014-04-02","nav":10.9127,"day_change_pct":0.0449},{"nav_date":"2014-03-31","nav":10.9078,"day_change_pct":0.0688},{"nav_date":"2014-03-28","nav":10.9003,"day_change_pct":0.0229},{"nav_date":"2014-03-27","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2014-03-26","nav":10.8953,"day_change_pct":0.023},{"nav_date":"2014-03-25","nav":10.8928,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.8902,"day_change_pct":0.0754},{"nav_date":"2014-03-21","nav":10.882,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.8793,"day_change_pct":0.0257},{"nav_date":"2014-03-19","nav":10.8765,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8738,"day_change_pct":0.1013},{"nav_date":"2014-03-14","nav":10.8628,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.86,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8573,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.8545,"day_change_pct":0.0249},{"nav_date":"2014-03-10","nav":10.8518,"day_change_pct":0.0562},{"nav_date":"2014-03-07","nav":10.8457,"day_change_pct":0.0046},{"nav_date":"2014-03-06","nav":10.8452,"day_change_pct":0.0074},{"nav_date":"2014-03-05","nav":10.8444,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8419,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8393,"day_change_pct":0.0692},{"nav_date":"2014-02-28","nav":10.8318,"day_change_pct":0.0471},{"nav_date":"2014-02-26","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8242,"day_change_pct":0.0111},{"nav_date":"2014-02-24","nav":10.823,"day_change_pct":0.0693},{"nav_date":"2014-02-21","nav":10.8155,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":10.8131,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.8081,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8056,"day_change_pct":0.0685},{"nav_date":"2014-02-14","nav":10.7982,"day_change_pct":0.0139},{"nav_date":"2014-02-13","nav":10.7967,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7942,"day_change_pct":0.0222},{"nav_date":"2014-02-11","nav":10.7918,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7893,"day_change_pct":0.0686},{"nav_date":"2014-02-07","nav":10.7819,"day_change_pct":0.0093},{"nav_date":"2014-02-06","nav":10.7809,"day_change_pct":0.0204},{"nav_date":"2014-02-05","nav":10.7787,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7762,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.7738,"day_change_pct":0.0529},{"nav_date":"2014-01-31","nav":10.7681,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7656,"day_change_pct":0.0111},{"nav_date":"2014-01-29","nav":10.7644,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.762,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7595,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.752,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7495,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.747,"day_change_pct":0.027},{"nav_date":"2014-01-21","nav":10.7441,"day_change_pct":0.04},{"nav_date":"2014-01-20","nav":10.7398,"day_change_pct":0.0736},{"nav_date":"2014-01-17","nav":10.7319,"day_change_pct":0.0196},{"nav_date":"2014-01-16","nav":10.7298,"day_change_pct":0.0177},{"nav_date":"2014-01-15","nav":10.7279,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.723,"day_change_pct":0.0672},{"nav_date":"2014-01-10","nav":10.7158,"day_change_pct":0.0476},{"nav_date":"2014-01-09","nav":10.7107,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.7096,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7091,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.7082,"day_change_pct":0.071},{"nav_date":"2014-01-03","nav":10.7006,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":10.6976,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.6942,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6901,"day_change_pct":0.0459},{"nav_date":"2013-12-30","nav":10.6852,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.6782,"day_change_pct":0.0197},{"nav_date":"2013-12-26","nav":10.6761,"day_change_pct":0.0506},{"nav_date":"2013-12-24","nav":10.6707,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6688,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.6616,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6594,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6565,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6535,"day_change_pct":0.0488},{"nav_date":"2013-12-16","nav":10.6483,"day_change_pct":0.0667},{"nav_date":"2013-12-13","nav":10.6412,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6417,"day_change_pct":0.0903},{"nav_date":"2013-12-11","nav":10.6321,"day_change_pct":0.0367},{"nav_date":"2013-12-10","nav":10.6282,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.6263,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6208,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.6217,"day_change_pct":0.0509},{"nav_date":"2013-12-04","nav":10.6163,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.6131,"day_change_pct":0.0735},{"nav_date":"2013-12-02","nav":10.6053,"day_change_pct":0.0783},{"nav_date":"2013-11-29","nav":10.597,"day_change_pct":0.0472},{"nav_date":"2013-11-28","nav":10.592,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5896,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5854,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5806,"day_change_pct":0.0842},{"nav_date":"2013-11-22","nav":10.5717,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5683,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5675,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.5638,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.5587,"day_change_pct":0.1071},{"nav_date":"2013-11-14","nav":10.5474,"day_change_pct":-0.0303},{"nav_date":"2013-11-13","nav":10.5506,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5459,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5477,"day_change_pct":0.0522},{"nav_date":"2013-11-08","nav":10.5422,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5421,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5447,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5419,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.5323,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.5312,"day_change_pct":0.0351},{"nav_date":"2013-10-30","nav":10.5275,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5236,"day_change_pct":0.0732},{"nav_date":"2013-10-28","nav":10.5159,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.5081,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.5052,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.5023,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.5006,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.4975,"day_change_pct":0.0753},{"nav_date":"2013-10-18","nav":10.4896,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4878,"day_change_pct":0.0534},{"nav_date":"2013-10-15","nav":10.4822,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4819,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.4748,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4735,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4715,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4706,"day_change_pct":0.2038},{"nav_date":"2013-10-07","nav":10.4493,"day_change_pct":0.1111},{"nav_date":"2013-10-04","nav":10.4377,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4328,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4247,"day_change_pct":0.0374},{"nav_date":"2013-09-30","nav":10.4208,"day_change_pct":0.098},{"nav_date":"2013-09-27","nav":10.4106,"day_change_pct":0.0336},{"nav_date":"2013-09-26","nav":10.4071,"day_change_pct":0.0288},{"nav_date":"2013-09-25","nav":10.4041,"day_change_pct":0.0702},{"nav_date":"2013-09-24","nav":10.3968,"day_change_pct":0.0664},{"nav_date":"2013-09-23","nav":10.3899,"day_change_pct":0.0298},{"nav_date":"2013-09-20","nav":10.3868,"day_change_pct":0.0858},{"nav_date":"2013-09-19","nav":10.3779,"day_change_pct":0.2754},{"nav_date":"2013-09-18","nav":10.3494,"day_change_pct":0.1054},{"nav_date":"2013-09-17","nav":10.3385,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3344,"day_change_pct":0.0998},{"nav_date":"2013-09-13","nav":10.3241,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3276,"day_change_pct":0.0329},{"nav_date":"2013-09-11","nav":10.3242,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3199,"day_change_pct":0.1329},{"nav_date":"2013-09-06","nav":10.3062,"day_change_pct":-0.0747},{"nav_date":"2013-09-05","nav":10.3139,"day_change_pct":0.3581},{"nav_date":"2013-09-04","nav":10.2771,"day_change_pct":0.1218},{"nav_date":"2013-09-03","nav":10.2646,"day_change_pct":0.1034},{"nav_date":"2013-09-02","nav":10.254,"day_change_pct":0.1172},{"nav_date":"2013-08-30","nav":10.242,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2366,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2345,"day_change_pct":-0.1649},{"nav_date":"2013-08-27","nav":10.2514,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2547,"day_change_pct":0.0927},{"nav_date":"2013-08-23","nav":10.2452,"day_change_pct":0.0488},{"nav_date":"2013-08-22","nav":10.2402,"day_change_pct":-0.0527},{"nav_date":"2013-08-21","nav":10.2456,"day_change_pct":0.331},{"nav_date":"2013-08-20","nav":10.2118,"day_change_pct":0.002},{"nav_date":"2013-08-19","nav":10.2116,"day_change_pct":-0.089},{"nav_date":"2013-08-16","nav":10.2207,"day_change_pct":-0.0714},{"nav_date":"2013-08-14","nav":10.228,"day_change_pct":-0.0772},{"nav_date":"2013-08-13","nav":10.2359,"day_change_pct":-0.0234},{"nav_date":"2013-08-12","nav":10.2383,"day_change_pct":-0.04},{"nav_date":"2013-08-08","nav":10.2424,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2402,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2363,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2386,"day_change_pct":0.086},{"nav_date":"2013-08-02","nav":10.2298,"day_change_pct":0.0655},{"nav_date":"2013-08-01","nav":10.2231,"day_change_pct":0.0842},{"nav_date":"2013-07-31","nav":10.2145,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2155,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2119,"day_change_pct":0.1127},{"nav_date":"2013-07-26","nav":10.2004,"day_change_pct":0.1197},{"nav_date":"2013-07-25","nav":10.1882,"day_change_pct":0.1622},{"nav_date":"2013-07-24","nav":10.1717,"day_change_pct":-0.4823},{"nav_date":"2013-07-23","nav":10.221,"day_change_pct":-0.3043},{"nav_date":"2013-07-22","nav":10.2522,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2539,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.255,"day_change_pct":0.3169},{"nav_date":"2013-07-17","nav":10.2226,"day_change_pct":0.1833},{"nav_date":"2013-07-16","nav":10.2039,"day_change_pct":-1.0377},{"nav_date":"2013-07-15","nav":10.3109,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.3056,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3042,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.3037,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3027,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.3012,"day_change_pct":0.0388},{"nav_date":"2013-07-05","nav":10.2972,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2951,"day_change_pct":0.0622},{"nav_date":"2013-07-03","nav":10.2887,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.2911,"day_change_pct":0.0622},{"nav_date":"2013-06-28","nav":10.2847,"day_change_pct":0.1071},{"nav_date":"2013-06-27","nav":10.2737,"day_change_pct":0.036},{"nav_date":"2013-06-26","nav":10.27,"day_change_pct":0.0409},{"nav_date":"2013-06-25","nav":10.2658,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2637,"day_change_pct":0.0712},{"nav_date":"2013-06-21","nav":10.2564,"day_change_pct":0.0332},{"nav_date":"2013-06-20","nav":10.253,"day_change_pct":-0.0546},{"nav_date":"2013-06-19","nav":10.2586,"day_change_pct":0.0468},{"nav_date":"2013-06-18","nav":10.2538,"day_change_pct":0.1162},{"nav_date":"2013-06-17","nav":10.2419,"day_change_pct":0.0596},{"nav_date":"2013-06-14","nav":10.2358,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2334,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.231,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2323,"day_change_pct":-0.0107},{"nav_date":"2013-06-10","nav":10.2334,"day_change_pct":0.0225},{"nav_date":"2013-06-07","nav":10.2311,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2285,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2245,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2189,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.216,"day_change_pct":0.0646},{"nav_date":"2013-05-31","nav":10.2094,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2082,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2078,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2077,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2071,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.201,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.2005,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2015,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2019,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1978,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1928,"day_change_pct":0.0491},{"nav_date":"2013-05-16","nav":10.1878,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1834,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1769,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1732,"day_change_pct":0.0639},{"nav_date":"2013-05-10","nav":10.1667,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1656,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.16,"day_change_pct":0.0729},{"nav_date":"2013-05-07","nav":10.1526,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1498,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1417,"day_change_pct":-0.0739},{"nav_date":"2013-05-02","nav":10.1492,"day_change_pct":0.1381},{"nav_date":"2013-04-30","nav":10.1352,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1328,"day_change_pct":0.08},{"nav_date":"2013-04-26","nav":10.1247,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1227,"day_change_pct":0.0781},{"nav_date":"2013-04-23","nav":10.1148,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1103,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.1044,"day_change_pct":0.104},{"nav_date":"2013-04-17","nav":10.0939,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0971,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0915,"day_change_pct":0.1161},{"nav_date":"2013-04-12","nav":10.0798,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0689,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0663,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0656,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0625,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0645,"day_change_pct":0.0696},{"nav_date":"2013-04-03","nav":10.0575,"day_change_pct":-0.003},{"nav_date":"2013-04-02","nav":10.0578,"day_change_pct":0.3692},{"nav_date":"2013-03-28","nav":10.0208,"day_change_pct":0.0309},{"nav_date":"2013-03-26","nav":10.0177,"day_change_pct":-0.011},{"nav_date":"2013-03-25","nav":10.0188,"day_change_pct":0.0669},{"nav_date":"2013-03-22","nav":10.0121,"day_change_pct":0.063},{"nav_date":"2013-03-21","nav":10.0058,"day_change_pct":0.021}],"total":251,"page":1,"page_size":250}