{"fund_details":{"scheme_code":121802,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HF (385 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01G99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9135,"day_change_pct":0.0165},{"nav_date":"2014-04-02","nav":10.9117,"day_change_pct":0.0431},{"nav_date":"2014-03-31","nav":10.907,"day_change_pct":0.0661},{"nav_date":"2014-03-28","nav":10.8998,"day_change_pct":0.0275},{"nav_date":"2014-03-27","nav":10.8968,"day_change_pct":0.022},{"nav_date":"2014-03-26","nav":10.8944,"day_change_pct":0.022},{"nav_date":"2014-03-25","nav":10.892,"day_change_pct":0.022},{"nav_date":"2014-03-24","nav":10.8896,"day_change_pct":0.0726},{"nav_date":"2014-03-21","nav":10.8817,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.879,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8764,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8737,"day_change_pct":0.0976},{"nav_date":"2014-03-14","nav":10.8631,"day_change_pct":0.0239},{"nav_date":"2014-03-13","nav":10.8605,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8578,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8552,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.8526,"day_change_pct":0.0562},{"nav_date":"2014-03-07","nav":10.8465,"day_change_pct":0.0175},{"nav_date":"2014-03-06","nav":10.8446,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.842,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8395,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8369,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.8293,"day_change_pct":0.0471},{"nav_date":"2014-02-26","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8217,"day_change_pct":0.0185},{"nav_date":"2014-02-24","nav":10.8197,"day_change_pct":0.0703},{"nav_date":"2014-02-21","nav":10.8121,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8096,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.802,"day_change_pct":0.0704},{"nav_date":"2014-02-14","nav":10.7944,"day_change_pct":0.0148},{"nav_date":"2014-02-13","nav":10.7928,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7903,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7878,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7853,"day_change_pct":0.0696},{"nav_date":"2014-02-07","nav":10.7778,"day_change_pct":0.0176},{"nav_date":"2014-02-06","nav":10.7759,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7734,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7709,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7684,"day_change_pct":0.0557},{"nav_date":"2014-01-31","nav":10.7624,"day_change_pct":0.0186},{"nav_date":"2014-01-30","nav":10.7604,"day_change_pct":0.0139},{"nav_date":"2014-01-29","nav":10.7589,"day_change_pct":0.013},{"nav_date":"2014-01-28","nav":10.7575,"day_change_pct":0.0121},{"nav_date":"2014-01-27","nav":10.7562,"day_change_pct":0.0661},{"nav_date":"2014-01-24","nav":10.7491,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7466,"day_change_pct":0.0223},{"nav_date":"2014-01-22","nav":10.7442,"day_change_pct":0.0177},{"nav_date":"2014-01-21","nav":10.7423,"day_change_pct":0.0382},{"nav_date":"2014-01-20","nav":10.7382,"day_change_pct":0.0718},{"nav_date":"2014-01-17","nav":10.7305,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":10.7282,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7261,"day_change_pct":0.0494},{"nav_date":"2014-01-13","nav":10.7208,"day_change_pct":0.0644},{"nav_date":"2014-01-10","nav":10.7139,"day_change_pct":0.0299},{"nav_date":"2014-01-09","nav":10.7107,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.7095,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.7091,"day_change_pct":0.0047},{"nav_date":"2014-01-06","nav":10.7086,"day_change_pct":0.0701},{"nav_date":"2014-01-03","nav":10.7011,"day_change_pct":0.0271},{"nav_date":"2014-01-02","nav":10.6982,"day_change_pct":0.028},{"nav_date":"2014-01-01","nav":10.6952,"day_change_pct":0.0365},{"nav_date":"2013-12-31","nav":10.6913,"day_change_pct":0.0487},{"nav_date":"2013-12-30","nav":10.6861,"day_change_pct":0.0655},{"nav_date":"2013-12-27","nav":10.6791,"day_change_pct":0.0159},{"nav_date":"2013-12-26","nav":10.6774,"day_change_pct":0.0515},{"nav_date":"2013-12-24","nav":10.6719,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6701,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.6629,"day_change_pct":0.0197},{"nav_date":"2013-12-19","nav":10.6608,"day_change_pct":0.0281},{"nav_date":"2013-12-18","nav":10.6578,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.6552,"day_change_pct":0.0469},{"nav_date":"2013-12-16","nav":10.6502,"day_change_pct":0.062},{"nav_date":"2013-12-13","nav":10.6436,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.644,"day_change_pct":0.095},{"nav_date":"2013-12-11","nav":10.6339,"day_change_pct":0.0357},{"nav_date":"2013-12-10","nav":10.6301,"day_change_pct":0.016},{"nav_date":"2013-12-09","nav":10.6284,"day_change_pct":0.0527},{"nav_date":"2013-12-06","nav":10.6228,"day_change_pct":-0.0104},{"nav_date":"2013-12-05","nav":10.6239,"day_change_pct":0.0527},{"nav_date":"2013-12-04","nav":10.6183,"day_change_pct":0.0301},{"nav_date":"2013-12-03","nav":10.6151,"day_change_pct":0.0726},{"nav_date":"2013-12-02","nav":10.6074,"day_change_pct":0.0783},{"nav_date":"2013-11-29","nav":10.5991,"day_change_pct":0.12},{"nav_date":"2013-11-28","nav":10.5864,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.584,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5798,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.5749,"day_change_pct":0.0842},{"nav_date":"2013-11-22","nav":10.566,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5626,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5618,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.558,"day_change_pct":0.0474},{"nav_date":"2013-11-18","nav":10.553,"day_change_pct":0.1081},{"nav_date":"2013-11-14","nav":10.5416,"day_change_pct":-0.0285},{"nav_date":"2013-11-13","nav":10.5446,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.54,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5416,"day_change_pct":0.0532},{"nav_date":"2013-11-08","nav":10.536,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5359,"day_change_pct":-0.0237},{"nav_date":"2013-11-06","nav":10.5384,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5356,"day_change_pct":0.0922},{"nav_date":"2013-11-01","nav":10.5259,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5247,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5211,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5171,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5095,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.5017,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4987,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.4958,"day_change_pct":0.0172},{"nav_date":"2013-10-22","nav":10.494,"day_change_pct":0.0181},{"nav_date":"2013-10-21","nav":10.4921,"day_change_pct":0.0868},{"nav_date":"2013-10-18","nav":10.483,"day_change_pct":0.0181},{"nav_date":"2013-10-17","nav":10.4811,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4755,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4751,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.468,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4667,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4646,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4637,"day_change_pct":0.2021},{"nav_date":"2013-10-07","nav":10.4426,"day_change_pct":0.1112},{"nav_date":"2013-10-04","nav":10.431,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4261,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.418,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4142,"day_change_pct":0.099},{"nav_date":"2013-09-27","nav":10.4039,"day_change_pct":0.0327},{"nav_date":"2013-09-26","nav":10.4005,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.3974,"day_change_pct":0.0712},{"nav_date":"2013-09-24","nav":10.39,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3829,"day_change_pct":0.0376},{"nav_date":"2013-09-20","nav":10.379,"day_change_pct":0.0839},{"nav_date":"2013-09-19","nav":10.3703,"day_change_pct":0.2775},{"nav_date":"2013-09-18","nav":10.3416,"day_change_pct":0.1036},{"nav_date":"2013-09-17","nav":10.3309,"day_change_pct":0.0407},{"nav_date":"2013-09-16","nav":10.3267,"day_change_pct":0.095},{"nav_date":"2013-09-13","nav":10.3169,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3204,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3168,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3126,"day_change_pct":0.1359},{"nav_date":"2013-09-06","nav":10.2986,"day_change_pct":-0.0728},{"nav_date":"2013-09-05","nav":10.3061,"day_change_pct":0.3554},{"nav_date":"2013-09-04","nav":10.2696,"day_change_pct":0.1209},{"nav_date":"2013-09-03","nav":10.2572,"day_change_pct":0.1025},{"nav_date":"2013-09-02","nav":10.2467,"day_change_pct":0.1182},{"nav_date":"2013-08-30","nav":10.2346,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2292,"day_change_pct":0.0215},{"nav_date":"2013-08-28","nav":10.227,"day_change_pct":-0.163},{"nav_date":"2013-08-27","nav":10.2437,"day_change_pct":-0.0312},{"nav_date":"2013-08-26","nav":10.2469,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.2374,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2324,"day_change_pct":-0.0518},{"nav_date":"2013-08-21","nav":10.2377,"day_change_pct":0.2851},{"nav_date":"2013-08-20","nav":10.2086,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2149,"day_change_pct":-0.0235},{"nav_date":"2013-08-16","nav":10.2173,"day_change_pct":-0.0704},{"nav_date":"2013-08-14","nav":10.2245,"day_change_pct":-0.0762},{"nav_date":"2013-08-13","nav":10.2323,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2346,"day_change_pct":-0.0391},{"nav_date":"2013-08-08","nav":10.2386,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2364,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2325,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2348,"day_change_pct":0.087},{"nav_date":"2013-08-02","nav":10.2259,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2193,"day_change_pct":0.0852},{"nav_date":"2013-07-31","nav":10.2106,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2117,"day_change_pct":0.0362},{"nav_date":"2013-07-29","nav":10.208,"day_change_pct":0.1128},{"nav_date":"2013-07-26","nav":10.1965,"day_change_pct":0.1188},{"nav_date":"2013-07-25","nav":10.1844,"day_change_pct":0.1613},{"nav_date":"2013-07-24","nav":10.168,"day_change_pct":-0.4786},{"nav_date":"2013-07-23","nav":10.2169,"day_change_pct":-0.3015},{"nav_date":"2013-07-22","nav":10.2478,"day_change_pct":-0.0156},{"nav_date":"2013-07-19","nav":10.2494,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2505,"day_change_pct":0.3151},{"nav_date":"2013-07-17","nav":10.2183,"day_change_pct":0.1824},{"nav_date":"2013-07-16","nav":10.1997,"day_change_pct":-1.0295},{"nav_date":"2013-07-15","nav":10.3058,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.3005,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2991,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2986,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.2975,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.296,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.292,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2899,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2836,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.286,"day_change_pct":0.0603},{"nav_date":"2013-06-28","nav":10.2798,"day_change_pct":0.1052},{"nav_date":"2013-06-27","nav":10.269,"day_change_pct":0.036},{"nav_date":"2013-06-26","nav":10.2653,"day_change_pct":0.037},{"nav_date":"2013-06-25","nav":10.2615,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2593,"day_change_pct":0.0722},{"nav_date":"2013-06-21","nav":10.2519,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.2478,"day_change_pct":-0.0527},{"nav_date":"2013-06-19","nav":10.2532,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.2483,"day_change_pct":0.1163},{"nav_date":"2013-06-17","nav":10.2364,"day_change_pct":0.0655},{"nav_date":"2013-06-14","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2273,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2249,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2262,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2273,"day_change_pct":0.0225},{"nav_date":"2013-06-07","nav":10.225,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2225,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2184,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.2129,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.21,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2034,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2022,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2018,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2017,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2011,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.195,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1944,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.1953,"day_change_pct":-0.1459},{"nav_date":"2013-05-21","nav":10.2102,"day_change_pct":0.1815},{"nav_date":"2013-05-20","nav":10.1917,"day_change_pct":0.0501},{"nav_date":"2013-05-17","nav":10.1866,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1815,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1772,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1707,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.167,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1605,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1593,"day_change_pct":0.0542},{"nav_date":"2013-05-08","nav":10.1538,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1463,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1435,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1354,"day_change_pct":-0.0739},{"nav_date":"2013-05-02","nav":10.1429,"day_change_pct":0.1382},{"nav_date":"2013-04-30","nav":10.1289,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1265,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1183,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1164,"day_change_pct":0.091},{"nav_date":"2013-04-23","nav":10.1072,"day_change_pct":0.0327},{"nav_date":"2013-04-22","nav":10.1039,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.098,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0875,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0907,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0851,"day_change_pct":0.0417},{"nav_date":"2013-04-12","nav":10.0809,"day_change_pct":0.0387},{"nav_date":"2013-04-10","nav":10.077,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0744,"day_change_pct":-0.006},{"nav_date":"2013-04-08","nav":10.075,"day_change_pct":0.0427},{"nav_date":"2013-04-05","nav":10.0707,"day_change_pct":-0.0208},{"nav_date":"2013-04-04","nav":10.0728,"day_change_pct":0.0695},{"nav_date":"2013-04-03","nav":10.0658,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0665,"day_change_pct":0.3709},{"nav_date":"2013-03-28","nav":10.0293,"day_change_pct":0.1428},{"nav_date":"2013-03-26","nav":10.015,"day_change_pct":-0.0669},{"nav_date":"2013-03-25","nav":10.0217,"day_change_pct":0.016},{"nav_date":"2013-03-22","nav":10.0201,"day_change_pct":0.026},{"nav_date":"2013-03-21","nav":10.0175,"day_change_pct":0.032}],"total":253,"page":1,"page_size":250}