{"fund_details":{"scheme_code":121799,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HF (385 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01G65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.924,"day_change_pct":0.0174},{"nav_date":"2014-04-02","nav":10.9221,"day_change_pct":0.0431},{"nav_date":"2014-03-31","nav":10.9174,"day_change_pct":0.0669},{"nav_date":"2014-03-28","nav":10.9101,"day_change_pct":0.0238},{"nav_date":"2014-03-27","nav":10.9075,"day_change_pct":0.022},{"nav_date":"2014-03-26","nav":10.9051,"day_change_pct":0.022},{"nav_date":"2014-03-25","nav":10.9027,"day_change_pct":0.0229},{"nav_date":"2014-03-24","nav":10.9002,"day_change_pct":0.0734},{"nav_date":"2014-03-21","nav":10.8922,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.8895,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8869,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8842,"day_change_pct":0.0984},{"nav_date":"2014-03-14","nav":10.8735,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.8708,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.8681,"day_change_pct":0.0248},{"nav_date":"2014-03-11","nav":10.8654,"day_change_pct":0.0239},{"nav_date":"2014-03-10","nav":10.8628,"day_change_pct":0.0571},{"nav_date":"2014-03-07","nav":10.8566,"day_change_pct":0.0175},{"nav_date":"2014-03-06","nav":10.8547,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8521,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8495,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8469,"day_change_pct":0.071},{"nav_date":"2014-02-28","nav":10.8392,"day_change_pct":0.048},{"nav_date":"2014-02-26","nav":10.834,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8315,"day_change_pct":0.0185},{"nav_date":"2014-02-24","nav":10.8295,"day_change_pct":0.0712},{"nav_date":"2014-02-21","nav":10.8218,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8192,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.8141,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8116,"day_change_pct":0.0713},{"nav_date":"2014-02-14","nav":10.8039,"day_change_pct":0.0148},{"nav_date":"2014-02-13","nav":10.8023,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7997,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7972,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":10.7946,"day_change_pct":0.0705},{"nav_date":"2014-02-07","nav":10.787,"day_change_pct":0.0167},{"nav_date":"2014-02-06","nav":10.7852,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.7826,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7801,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7776,"day_change_pct":0.0576},{"nav_date":"2014-01-31","nav":10.7714,"day_change_pct":0.0176},{"nav_date":"2014-01-30","nav":10.7695,"day_change_pct":0.0149},{"nav_date":"2014-01-29","nav":10.7679,"day_change_pct":0.0139},{"nav_date":"2014-01-28","nav":10.7664,"day_change_pct":0.0121},{"nav_date":"2014-01-27","nav":10.7651,"day_change_pct":0.066},{"nav_date":"2014-01-24","nav":10.758,"day_change_pct":0.0242},{"nav_date":"2014-01-23","nav":10.7554,"day_change_pct":0.0223},{"nav_date":"2014-01-22","nav":10.753,"day_change_pct":0.0186},{"nav_date":"2014-01-21","nav":10.751,"day_change_pct":0.0372},{"nav_date":"2014-01-20","nav":10.747,"day_change_pct":0.0726},{"nav_date":"2014-01-17","nav":10.7392,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":10.7368,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7347,"day_change_pct":0.0503},{"nav_date":"2014-01-13","nav":10.7293,"day_change_pct":0.0653},{"nav_date":"2014-01-10","nav":10.7223,"day_change_pct":0.0299},{"nav_date":"2014-01-09","nav":10.7191,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.7179,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7174,"day_change_pct":0.0047},{"nav_date":"2014-01-06","nav":10.7169,"day_change_pct":0.071},{"nav_date":"2014-01-03","nav":10.7093,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":10.7063,"day_change_pct":0.0271},{"nav_date":"2014-01-01","nav":10.7034,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.6994,"day_change_pct":0.0486},{"nav_date":"2013-12-30","nav":10.6942,"day_change_pct":0.0664},{"nav_date":"2013-12-27","nav":10.6871,"day_change_pct":0.0168},{"nav_date":"2013-12-26","nav":10.6853,"day_change_pct":0.0515},{"nav_date":"2013-12-24","nav":10.6798,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.678,"day_change_pct":0.0684},{"nav_date":"2013-12-20","nav":10.6707,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6685,"day_change_pct":0.0281},{"nav_date":"2013-12-18","nav":10.6655,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.6629,"day_change_pct":0.0469},{"nav_date":"2013-12-16","nav":10.6579,"day_change_pct":0.0629},{"nav_date":"2013-12-13","nav":10.6512,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6516,"day_change_pct":0.0959},{"nav_date":"2013-12-11","nav":10.6414,"day_change_pct":0.0357},{"nav_date":"2013-12-10","nav":10.6376,"day_change_pct":0.016},{"nav_date":"2013-12-09","nav":10.6359,"day_change_pct":0.0536},{"nav_date":"2013-12-06","nav":10.6302,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.6312,"day_change_pct":0.0518},{"nav_date":"2013-12-04","nav":10.6257,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6224,"day_change_pct":0.0725},{"nav_date":"2013-12-02","nav":10.6147,"day_change_pct":0.0792},{"nav_date":"2013-11-29","nav":10.6063,"day_change_pct":0.1208},{"nav_date":"2013-11-28","nav":10.5935,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5911,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5869,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.582,"day_change_pct":0.0861},{"nav_date":"2013-11-22","nav":10.5729,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5695,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5687,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5649,"day_change_pct":0.0473},{"nav_date":"2013-11-18","nav":10.5599,"day_change_pct":0.11},{"nav_date":"2013-11-14","nav":10.5483,"day_change_pct":-0.0284},{"nav_date":"2013-11-13","nav":10.5513,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5467,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5483,"day_change_pct":0.0541},{"nav_date":"2013-11-08","nav":10.5426,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5425,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.5449,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5421,"day_change_pct":0.093},{"nav_date":"2013-11-01","nav":10.5323,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5311,"day_change_pct":0.0351},{"nav_date":"2013-10-30","nav":10.5274,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5234,"day_change_pct":0.0732},{"nav_date":"2013-10-28","nav":10.5157,"day_change_pct":0.0752},{"nav_date":"2013-10-25","nav":10.5078,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.5048,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.5019,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5001,"day_change_pct":0.0181},{"nav_date":"2013-10-21","nav":10.4982,"day_change_pct":0.0887},{"nav_date":"2013-10-18","nav":10.4889,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4871,"day_change_pct":0.0544},{"nav_date":"2013-10-15","nav":10.4814,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.481,"day_change_pct":0.0687},{"nav_date":"2013-10-11","nav":10.4738,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4724,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4703,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4694,"day_change_pct":0.2019},{"nav_date":"2013-10-07","nav":10.4483,"day_change_pct":0.1131},{"nav_date":"2013-10-04","nav":10.4365,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4316,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4235,"day_change_pct":0.0374},{"nav_date":"2013-09-30","nav":10.4196,"day_change_pct":0.0989},{"nav_date":"2013-09-27","nav":10.4093,"day_change_pct":0.0327},{"nav_date":"2013-09-26","nav":10.4059,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.4027,"day_change_pct":0.0721},{"nav_date":"2013-09-24","nav":10.3952,"day_change_pct":0.0683},{"nav_date":"2013-09-23","nav":10.3881,"day_change_pct":0.0376},{"nav_date":"2013-09-20","nav":10.3842,"day_change_pct":0.0839},{"nav_date":"2013-09-19","nav":10.3755,"day_change_pct":0.2783},{"nav_date":"2013-09-18","nav":10.3467,"day_change_pct":0.1045},{"nav_date":"2013-09-17","nav":10.3359,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3318,"day_change_pct":0.0969},{"nav_date":"2013-09-13","nav":10.3218,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3253,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3217,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3174,"day_change_pct":0.1368},{"nav_date":"2013-09-06","nav":10.3033,"day_change_pct":-0.0727},{"nav_date":"2013-09-05","nav":10.3108,"day_change_pct":0.3553},{"nav_date":"2013-09-04","nav":10.2743,"day_change_pct":0.1218},{"nav_date":"2013-09-03","nav":10.2618,"day_change_pct":0.1024},{"nav_date":"2013-09-02","nav":10.2513,"day_change_pct":0.1192},{"nav_date":"2013-08-30","nav":10.2391,"day_change_pct":0.0537},{"nav_date":"2013-08-29","nav":10.2336,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2315,"day_change_pct":-0.163},{"nav_date":"2013-08-27","nav":10.2482,"day_change_pct":-0.0312},{"nav_date":"2013-08-26","nav":10.2514,"day_change_pct":0.0947},{"nav_date":"2013-08-23","nav":10.2417,"day_change_pct":0.0488},{"nav_date":"2013-08-22","nav":10.2367,"day_change_pct":-0.0517},{"nav_date":"2013-08-21","nav":10.242,"day_change_pct":0.2849},{"nav_date":"2013-08-20","nav":10.2129,"day_change_pct":-0.0607},{"nav_date":"2013-08-19","nav":10.2191,"day_change_pct":-0.0235},{"nav_date":"2013-08-16","nav":10.2215,"day_change_pct":-0.0694},{"nav_date":"2013-08-14","nav":10.2286,"day_change_pct":-0.0762},{"nav_date":"2013-08-13","nav":10.2364,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2387,"day_change_pct":-0.0381},{"nav_date":"2013-08-08","nav":10.2426,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2403,"day_change_pct":0.0391},{"nav_date":"2013-08-06","nav":10.2363,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2386,"day_change_pct":0.087},{"nav_date":"2013-08-02","nav":10.2297,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2231,"day_change_pct":0.0862},{"nav_date":"2013-07-31","nav":10.2143,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2153,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2117,"day_change_pct":0.1137},{"nav_date":"2013-07-26","nav":10.2001,"day_change_pct":0.1188},{"nav_date":"2013-07-25","nav":10.188,"day_change_pct":0.1622},{"nav_date":"2013-07-24","nav":10.1715,"day_change_pct":-0.4785},{"nav_date":"2013-07-23","nav":10.2204,"day_change_pct":-0.3014},{"nav_date":"2013-07-22","nav":10.2513,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.2528,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2538,"day_change_pct":0.315},{"nav_date":"2013-07-17","nav":10.2216,"day_change_pct":0.1823},{"nav_date":"2013-07-16","nav":10.203,"day_change_pct":-1.0292},{"nav_date":"2013-07-15","nav":10.3091,"day_change_pct":0.0524},{"nav_date":"2013-07-12","nav":10.3037,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3023,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3017,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3007,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.2991,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.2951,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2929,"day_change_pct":0.0612},{"nav_date":"2013-07-03","nav":10.2866,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.289,"day_change_pct":0.0622},{"nav_date":"2013-06-28","nav":10.2826,"day_change_pct":0.1051},{"nav_date":"2013-06-27","nav":10.2718,"day_change_pct":0.036},{"nav_date":"2013-06-26","nav":10.2681,"day_change_pct":0.037},{"nav_date":"2013-06-25","nav":10.2643,"day_change_pct":0.0224},{"nav_date":"2013-06-24","nav":10.262,"day_change_pct":0.0722},{"nav_date":"2013-06-21","nav":10.2546,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.2505,"day_change_pct":-0.0517},{"nav_date":"2013-06-19","nav":10.2558,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.2509,"day_change_pct":0.1162},{"nav_date":"2013-06-17","nav":10.239,"day_change_pct":0.0665},{"nav_date":"2013-06-14","nav":10.2322,"day_change_pct":0.0244},{"nav_date":"2013-06-13","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2273,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2286,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2013-06-07","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2247,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2207,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2151,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.2121,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2055,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2043,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2038,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2037,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.203,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.1969,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1963,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.1972,"day_change_pct":-0.1449},{"nav_date":"2013-05-21","nav":10.212,"day_change_pct":0.1815},{"nav_date":"2013-05-20","nav":10.1935,"day_change_pct":0.0501},{"nav_date":"2013-05-17","nav":10.1884,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1832,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1789,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1723,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1686,"day_change_pct":0.0649},{"nav_date":"2013-05-10","nav":10.162,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1608,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1552,"day_change_pct":0.0729},{"nav_date":"2013-05-07","nav":10.1478,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.145,"day_change_pct":0.0819},{"nav_date":"2013-05-03","nav":10.1367,"day_change_pct":-0.0739},{"nav_date":"2013-05-02","nav":10.1442,"day_change_pct":0.1392},{"nav_date":"2013-04-30","nav":10.1301,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1277,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1195,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1175,"day_change_pct":0.091},{"nav_date":"2013-04-23","nav":10.1083,"day_change_pct":0.0327},{"nav_date":"2013-04-22","nav":10.105,"day_change_pct":0.0604},{"nav_date":"2013-04-18","nav":10.0989,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0884,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.0915,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0859,"day_change_pct":0.0417},{"nav_date":"2013-04-12","nav":10.0817,"day_change_pct":0.0397},{"nav_date":"2013-04-10","nav":10.0777,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0751,"day_change_pct":-0.006},{"nav_date":"2013-04-08","nav":10.0757,"day_change_pct":0.0437},{"nav_date":"2013-04-05","nav":10.0713,"day_change_pct":-0.0208},{"nav_date":"2013-04-04","nav":10.0734,"day_change_pct":0.0705},{"nav_date":"2013-04-03","nav":10.0663,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.067,"day_change_pct":0.3729},{"nav_date":"2013-03-28","nav":10.0296,"day_change_pct":0.1428},{"nav_date":"2013-03-26","nav":10.0153,"day_change_pct":-0.0669},{"nav_date":"2013-03-25","nav":10.022,"day_change_pct":0.017},{"nav_date":"2013-03-22","nav":10.0203,"day_change_pct":0.027},{"nav_date":"2013-03-21","nav":10.0176,"day_change_pct":0.032}],"total":253,"page":1,"page_size":250}