{"fund_details":{"scheme_code":121798,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HF (385 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01G81","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-5.054},{"nav_date":"2014-04-02","nav":10.5323,"day_change_pct":-1.1553},{"nav_date":"2014-03-31","nav":10.6554,"day_change_pct":0.0667},{"nav_date":"2014-03-28","nav":10.6483,"day_change_pct":0.0244},{"nav_date":"2014-03-27","nav":10.6457,"day_change_pct":0.0216},{"nav_date":"2014-03-26","nav":10.6434,"day_change_pct":0.0226},{"nav_date":"2014-03-25","nav":10.641,"day_change_pct":0.0216},{"nav_date":"2014-03-24","nav":10.6387,"day_change_pct":0.0743},{"nav_date":"2014-03-21","nav":10.6308,"day_change_pct":0.0245},{"nav_date":"2014-03-20","nav":10.6282,"day_change_pct":0.0245},{"nav_date":"2014-03-19","nav":10.6256,"day_change_pct":0.0245},{"nav_date":"2014-03-18","nav":10.623,"day_change_pct":0.0989},{"nav_date":"2014-03-14","nav":10.6125,"day_change_pct":0.0245},{"nav_date":"2014-03-13","nav":10.6099,"day_change_pct":0.0245},{"nav_date":"2014-03-12","nav":10.6073,"day_change_pct":0.0245},{"nav_date":"2014-03-11","nav":10.6047,"day_change_pct":0.0245},{"nav_date":"2014-03-10","nav":10.6021,"day_change_pct":0.0576},{"nav_date":"2014-03-07","nav":10.596,"day_change_pct":0.017},{"nav_date":"2014-03-06","nav":10.5942,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.5917,"day_change_pct":0.0236},{"nav_date":"2014-03-04","nav":10.5892,"day_change_pct":0.0246},{"nav_date":"2014-03-03","nav":10.5866,"day_change_pct":0.0709},{"nav_date":"2014-02-28","nav":10.5791,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.5741,"day_change_pct":0.0246},{"nav_date":"2014-02-25","nav":10.5715,"day_change_pct":0.018},{"nav_date":"2014-02-24","nav":10.5696,"day_change_pct":0.071},{"nav_date":"2014-02-21","nav":10.5621,"day_change_pct":0.0237},{"nav_date":"2014-02-20","nav":10.5596,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.5546,"day_change_pct":0.0237},{"nav_date":"2014-02-17","nav":10.5521,"day_change_pct":0.0711},{"nav_date":"2014-02-14","nav":10.5446,"day_change_pct":0.0142},{"nav_date":"2014-02-13","nav":10.5431,"day_change_pct":0.0237},{"nav_date":"2014-02-12","nav":10.5406,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.5381,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.5356,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.5282,"day_change_pct":0.0171},{"nav_date":"2014-02-06","nav":10.5264,"day_change_pct":0.0238},{"nav_date":"2014-02-05","nav":10.5239,"day_change_pct":0.0238},{"nav_date":"2014-02-04","nav":10.5214,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":10.519,"day_change_pct":0.0571},{"nav_date":"2014-01-31","nav":10.513,"day_change_pct":0.0181},{"nav_date":"2014-01-30","nav":10.5111,"day_change_pct":0.0152},{"nav_date":"2014-01-29","nav":10.5095,"day_change_pct":0.0133},{"nav_date":"2014-01-28","nav":10.5081,"day_change_pct":0.0124},{"nav_date":"2014-01-27","nav":10.5068,"day_change_pct":0.0667},{"nav_date":"2014-01-24","nav":10.4998,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.4973,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4949,"day_change_pct":0.0181},{"nav_date":"2014-01-21","nav":10.493,"day_change_pct":0.0372},{"nav_date":"2014-01-20","nav":10.4891,"day_change_pct":0.0725},{"nav_date":"2014-01-17","nav":10.4815,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.4792,"day_change_pct":0.02},{"nav_date":"2014-01-15","nav":10.4771,"day_change_pct":0.0506},{"nav_date":"2014-01-13","nav":10.4718,"day_change_pct":0.065},{"nav_date":"2014-01-10","nav":10.465,"day_change_pct":0.0296},{"nav_date":"2014-01-09","nav":10.4619,"day_change_pct":0.0115},{"nav_date":"2014-01-08","nav":10.4607,"day_change_pct":0.0048},{"nav_date":"2014-01-07","nav":10.4602,"day_change_pct":0.0048},{"nav_date":"2014-01-06","nav":10.4597,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.4524,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.4494,"day_change_pct":0.0268},{"nav_date":"2014-01-01","nav":10.4466,"day_change_pct":0.0383},{"nav_date":"2013-12-31","nav":10.4426,"day_change_pct":0.0479},{"nav_date":"2013-12-30","nav":10.4376,"day_change_pct":0.0662},{"nav_date":"2013-12-27","nav":10.4307,"day_change_pct":-0.9374},{"nav_date":"2013-12-26","nav":10.5294,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.524,"day_change_pct":0.0171},{"nav_date":"2013-12-23","nav":10.5222,"day_change_pct":0.0685},{"nav_date":"2013-12-20","nav":10.515,"day_change_pct":0.0209},{"nav_date":"2013-12-19","nav":10.5128,"day_change_pct":0.0276},{"nav_date":"2013-12-18","nav":10.5099,"day_change_pct":0.0247},{"nav_date":"2013-12-17","nav":10.5073,"day_change_pct":0.0476},{"nav_date":"2013-12-16","nav":10.5023,"day_change_pct":0.0629},{"nav_date":"2013-12-13","nav":10.4957,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.4961,"day_change_pct":0.0954},{"nav_date":"2013-12-11","nav":10.4861,"day_change_pct":0.0363},{"nav_date":"2013-12-10","nav":10.4823,"day_change_pct":0.0162},{"nav_date":"2013-12-09","nav":10.4806,"day_change_pct":0.0535},{"nav_date":"2013-12-06","nav":10.475,"day_change_pct":-0.0105},{"nav_date":"2013-12-05","nav":10.4761,"day_change_pct":0.0525},{"nav_date":"2013-12-04","nav":10.4706,"day_change_pct":0.0315},{"nav_date":"2013-12-03","nav":10.4673,"day_change_pct":0.0717},{"nav_date":"2013-12-02","nav":10.4598,"day_change_pct":0.0794},{"nav_date":"2013-11-29","nav":10.4515,"day_change_pct":0.1207},{"nav_date":"2013-11-28","nav":10.4389,"day_change_pct":0.023},{"nav_date":"2013-11-27","nav":10.4365,"day_change_pct":0.0403},{"nav_date":"2013-11-26","nav":10.4323,"day_change_pct":0.046},{"nav_date":"2013-11-25","nav":10.4275,"day_change_pct":0.0854},{"nav_date":"2013-11-22","nav":10.4186,"day_change_pct":0.0326},{"nav_date":"2013-11-21","nav":10.4152,"day_change_pct":0.0077},{"nav_date":"2013-11-20","nav":10.4144,"day_change_pct":0.0355},{"nav_date":"2013-11-19","nav":10.4107,"day_change_pct":0.0471},{"nav_date":"2013-11-18","nav":10.4058,"day_change_pct":0.1097},{"nav_date":"2013-11-14","nav":10.3944,"day_change_pct":-0.0279},{"nav_date":"2013-11-13","nav":10.3973,"day_change_pct":0.0443},{"nav_date":"2013-11-12","nav":10.3927,"day_change_pct":-0.0154},{"nav_date":"2013-11-11","nav":10.3943,"day_change_pct":0.0539},{"nav_date":"2013-11-08","nav":10.3887,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.3886,"day_change_pct":-0.0231},{"nav_date":"2013-11-06","nav":10.391,"day_change_pct":0.027},{"nav_date":"2013-11-05","nav":10.3882,"day_change_pct":0.0925},{"nav_date":"2013-11-01","nav":10.3786,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3774,"day_change_pct":0.0357},{"nav_date":"2013-10-30","nav":10.3737,"day_change_pct":0.0376},{"nav_date":"2013-10-29","nav":10.3698,"day_change_pct":0.0724},{"nav_date":"2013-10-28","nav":10.3623,"day_change_pct":0.0753},{"nav_date":"2013-10-25","nav":10.3545,"day_change_pct":0.029},{"nav_date":"2013-10-24","nav":10.3515,"day_change_pct":0.028},{"nav_date":"2013-10-23","nav":10.3486,"day_change_pct":0.0164},{"nav_date":"2013-10-22","nav":10.3469,"day_change_pct":0.0193},{"nav_date":"2013-10-21","nav":10.3449,"day_change_pct":0.088},{"nav_date":"2013-10-18","nav":10.3358,"day_change_pct":0.0174},{"nav_date":"2013-10-17","nav":10.334,"day_change_pct":0.0542},{"nav_date":"2013-10-15","nav":10.3284,"day_change_pct":0.0039},{"nav_date":"2013-10-14","nav":10.328,"day_change_pct":0.0688},{"nav_date":"2013-10-11","nav":10.3209,"day_change_pct":0.0126},{"nav_date":"2013-10-10","nav":10.3196,"day_change_pct":0.0204},{"nav_date":"2013-10-09","nav":10.3175,"day_change_pct":0.0097},{"nav_date":"2013-10-08","nav":10.3165,"day_change_pct":0.202},{"nav_date":"2013-10-07","nav":10.2957,"day_change_pct":0.1118},{"nav_date":"2013-10-04","nav":10.2842,"day_change_pct":0.0467},{"nav_date":"2013-10-03","nav":10.2794,"day_change_pct":0.0789},{"nav_date":"2013-10-01","nav":10.2713,"day_change_pct":0.037},{"nav_date":"2013-09-30","nav":10.2675,"day_change_pct":0.0994},{"nav_date":"2013-09-27","nav":10.2573,"day_change_pct":0.0322},{"nav_date":"2013-09-26","nav":10.254,"day_change_pct":0.0312},{"nav_date":"2013-09-25","nav":10.2508,"day_change_pct":0.0713},{"nav_date":"2013-09-24","nav":10.2435,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.2365,"day_change_pct":0.0381},{"nav_date":"2013-09-20","nav":10.2326,"day_change_pct":0.0841},{"nav_date":"2013-09-19","nav":10.224,"day_change_pct":0.2786},{"nav_date":"2013-09-18","nav":10.1956,"day_change_pct":0.1031},{"nav_date":"2013-09-17","nav":10.1851,"day_change_pct":0.0413},{"nav_date":"2013-09-16","nav":10.1809,"day_change_pct":0.0954},{"nav_date":"2013-09-13","nav":10.1712,"day_change_pct":-0.0334},{"nav_date":"2013-09-12","nav":10.1746,"day_change_pct":0.0354},{"nav_date":"2013-09-11","nav":10.171,"day_change_pct":0.0413},{"nav_date":"2013-09-10","nav":10.1668,"day_change_pct":0.1369},{"nav_date":"2013-09-06","nav":10.1529,"day_change_pct":-0.0728},{"nav_date":"2013-09-05","nav":10.1603,"day_change_pct":0.3556},{"nav_date":"2013-09-04","nav":10.1243,"day_change_pct":0.1216},{"nav_date":"2013-09-03","nav":10.112,"day_change_pct":0.103},{"nav_date":"2013-09-02","nav":10.1016,"day_change_pct":0.1189},{"nav_date":"2013-08-30","nav":10.0896,"day_change_pct":0.0535},{"nav_date":"2013-08-29","nav":10.0842,"day_change_pct":0.0208},{"nav_date":"2013-08-28","nav":10.0821,"day_change_pct":-0.1624},{"nav_date":"2013-08-27","nav":10.0985,"day_change_pct":-0.0317},{"nav_date":"2013-08-26","nav":10.1017,"day_change_pct":0.0951},{"nav_date":"2013-08-23","nav":10.0921,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.0872,"day_change_pct":-0.0515},{"nav_date":"2013-08-21","nav":10.0924,"day_change_pct":0.2842},{"nav_date":"2013-08-20","nav":10.0638,"day_change_pct":-0.0606},{"nav_date":"2013-08-19","nav":10.0699,"day_change_pct":-0.0228},{"nav_date":"2013-08-16","nav":10.0722,"day_change_pct":-0.0694},{"nav_date":"2013-08-14","nav":10.0792,"day_change_pct":-0.0763},{"nav_date":"2013-08-13","nav":10.0869,"day_change_pct":-0.0228},{"nav_date":"2013-08-12","nav":10.0892,"day_change_pct":-0.0376},{"nav_date":"2013-08-08","nav":10.093,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.0907,"day_change_pct":0.0387},{"nav_date":"2013-08-06","nav":10.0868,"day_change_pct":-0.0228},{"nav_date":"2013-08-05","nav":10.0891,"day_change_pct":0.0873},{"nav_date":"2013-08-02","nav":10.0803,"day_change_pct":0.0645},{"nav_date":"2013-08-01","nav":10.0738,"day_change_pct":0.0864},{"nav_date":"2013-07-31","nav":10.0651,"day_change_pct":-0.0099},{"nav_date":"2013-07-30","nav":10.0661,"day_change_pct":0.0358},{"nav_date":"2013-07-29","nav":10.0625,"day_change_pct":0.1134},{"nav_date":"2013-07-26","nav":10.0511,"day_change_pct":0.1195},{"nav_date":"2013-07-25","nav":10.0391,"day_change_pct":0.1616},{"nav_date":"2013-07-24","nav":10.0229,"day_change_pct":-0.4786},{"nav_date":"2013-07-23","nav":10.0711,"day_change_pct":-0.3009},{"nav_date":"2013-07-22","nav":10.1015,"day_change_pct":-0.0148},{"nav_date":"2013-07-19","nav":10.103,"day_change_pct":-0.0099},{"nav_date":"2013-07-18","nav":10.104,"day_change_pct":0.3147},{"nav_date":"2013-07-17","nav":10.0723,"day_change_pct":0.182},{"nav_date":"2013-07-16","nav":10.054,"day_change_pct":-1.0287},{"nav_date":"2013-07-15","nav":10.1585,"day_change_pct":0.0522},{"nav_date":"2013-07-12","nav":10.1532,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1518,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.1513,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.1502,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.1487,"day_change_pct":0.0394},{"nav_date":"2013-07-05","nav":10.1447,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1425,"day_change_pct":0.0612},{"nav_date":"2013-07-03","nav":10.1363,"day_change_pct":-0.0237},{"nav_date":"2013-07-02","nav":10.1387,"day_change_pct":0.0622},{"nav_date":"2013-06-28","nav":10.1324,"day_change_pct":0.1047},{"nav_date":"2013-06-27","nav":10.1218,"day_change_pct":0.0366},{"nav_date":"2013-06-26","nav":10.1181,"day_change_pct":-1.4244},{"nav_date":"2013-06-25","nav":10.2643,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2621,"day_change_pct":0.0731},{"nav_date":"2013-06-21","nav":10.2546,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.2505,"day_change_pct":-0.0517},{"nav_date":"2013-06-19","nav":10.2558,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.2509,"day_change_pct":0.1162},{"nav_date":"2013-06-17","nav":10.239,"day_change_pct":0.0665},{"nav_date":"2013-06-14","nav":10.2322,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2298,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2274,"day_change_pct":-0.0117},{"nav_date":"2013-06-11","nav":10.2286,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2013-06-07","nav":10.2273,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2248,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2207,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2151,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2122,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2056,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2043,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2038,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2037,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2031,"day_change_pct":0.0608},{"nav_date":"2013-05-24","nav":10.1969,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1963,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.1972,"day_change_pct":-0.1459},{"nav_date":"2013-05-21","nav":10.2121,"day_change_pct":0.1825},{"nav_date":"2013-05-20","nav":10.1935,"day_change_pct":0.0501},{"nav_date":"2013-05-17","nav":10.1884,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1833,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1789,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1724,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1686,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1621,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1609,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1553,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1478,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.145,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1368,"day_change_pct":-0.0739},{"nav_date":"2013-05-02","nav":10.1443,"day_change_pct":0.1392},{"nav_date":"2013-04-30","nav":10.1302,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1278,"day_change_pct":0.082},{"nav_date":"2013-04-26","nav":10.1195,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1175,"day_change_pct":0.091},{"nav_date":"2013-04-23","nav":10.1083,"day_change_pct":0.0327},{"nav_date":"2013-04-22","nav":10.105,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.099,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0884,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0916,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.0859,"day_change_pct":0.0417},{"nav_date":"2013-04-12","nav":10.0817,"day_change_pct":0.0397},{"nav_date":"2013-04-10","nav":10.0777,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0751,"day_change_pct":-0.006},{"nav_date":"2013-04-08","nav":10.0757,"day_change_pct":0.0437},{"nav_date":"2013-04-05","nav":10.0713,"day_change_pct":-0.0208},{"nav_date":"2013-04-04","nav":10.0734,"day_change_pct":0.0705},{"nav_date":"2013-04-03","nav":10.0663,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.067,"day_change_pct":0.3729},{"nav_date":"2013-03-28","nav":10.0296,"day_change_pct":0.1428},{"nav_date":"2013-03-26","nav":10.0153,"day_change_pct":-0.0669},{"nav_date":"2013-03-25","nav":10.022,"day_change_pct":0.017},{"nav_date":"2013-03-22","nav":10.0203,"day_change_pct":0.027},{"nav_date":"2013-03-21","nav":10.0176,"day_change_pct":0.032}],"total":253,"page":1,"page_size":250}