{"fund_details":{"scheme_code":121797,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HF (385 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01G73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-8.4417},{"nav_date":"2014-04-02","nav":10.922,"day_change_pct":0.0431},{"nav_date":"2014-03-31","nav":10.9173,"day_change_pct":0.0669},{"nav_date":"2014-03-28","nav":10.91,"day_change_pct":0.0238},{"nav_date":"2014-03-27","nav":10.9074,"day_change_pct":0.022},{"nav_date":"2014-03-26","nav":10.905,"day_change_pct":0.022},{"nav_date":"2014-03-25","nav":10.9026,"day_change_pct":0.0229},{"nav_date":"2014-03-24","nav":10.9001,"day_change_pct":0.0734},{"nav_date":"2014-03-21","nav":10.8921,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.8894,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8868,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8841,"day_change_pct":0.0984},{"nav_date":"2014-03-14","nav":10.8734,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.8707,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.868,"day_change_pct":0.0248},{"nav_date":"2014-03-11","nav":10.8653,"day_change_pct":0.0239},{"nav_date":"2014-03-10","nav":10.8627,"day_change_pct":0.0571},{"nav_date":"2014-03-07","nav":10.8565,"day_change_pct":0.0175},{"nav_date":"2014-03-06","nav":10.8546,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.852,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8494,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8468,"day_change_pct":0.071},{"nav_date":"2014-02-28","nav":10.8391,"day_change_pct":0.048},{"nav_date":"2014-02-26","nav":10.8339,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8314,"day_change_pct":0.0185},{"nav_date":"2014-02-24","nav":10.8294,"day_change_pct":0.0712},{"nav_date":"2014-02-21","nav":10.8217,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8191,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.814,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8115,"day_change_pct":0.0713},{"nav_date":"2014-02-14","nav":10.8038,"day_change_pct":0.0148},{"nav_date":"2014-02-13","nav":10.8022,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.7997,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7971,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7946,"day_change_pct":0.0714},{"nav_date":"2014-02-07","nav":10.7869,"day_change_pct":0.0167},{"nav_date":"2014-02-06","nav":10.7851,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.7825,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.78,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7775,"day_change_pct":0.0576},{"nav_date":"2014-01-31","nav":10.7713,"day_change_pct":0.0176},{"nav_date":"2014-01-30","nav":10.7694,"day_change_pct":0.0149},{"nav_date":"2014-01-29","nav":10.7678,"day_change_pct":0.0139},{"nav_date":"2014-01-28","nav":10.7663,"day_change_pct":0.0111},{"nav_date":"2014-01-27","nav":10.7651,"day_change_pct":0.0669},{"nav_date":"2014-01-24","nav":10.7579,"day_change_pct":0.0242},{"nav_date":"2014-01-23","nav":10.7553,"day_change_pct":0.0223},{"nav_date":"2014-01-22","nav":10.7529,"day_change_pct":0.0186},{"nav_date":"2014-01-21","nav":10.7509,"day_change_pct":0.0372},{"nav_date":"2014-01-20","nav":10.7469,"day_change_pct":0.0726},{"nav_date":"2014-01-17","nav":10.7391,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":10.7367,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7346,"day_change_pct":0.0503},{"nav_date":"2014-01-13","nav":10.7292,"day_change_pct":0.0653},{"nav_date":"2014-01-10","nav":10.7222,"day_change_pct":0.0299},{"nav_date":"2014-01-09","nav":10.719,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.7178,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7173,"day_change_pct":0.0047},{"nav_date":"2014-01-06","nav":10.7168,"day_change_pct":0.07},{"nav_date":"2014-01-03","nav":10.7093,"day_change_pct":0.029},{"nav_date":"2014-01-02","nav":10.7062,"day_change_pct":0.0271},{"nav_date":"2014-01-01","nav":10.7033,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.6993,"day_change_pct":0.0486},{"nav_date":"2013-12-30","nav":10.6941,"day_change_pct":0.0664},{"nav_date":"2013-12-27","nav":10.687,"day_change_pct":0.0168},{"nav_date":"2013-12-26","nav":10.6852,"day_change_pct":0.0506},{"nav_date":"2013-12-24","nav":10.6798,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6779,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.6707,"day_change_pct":0.0216},{"nav_date":"2013-12-19","nav":10.6684,"day_change_pct":0.0281},{"nav_date":"2013-12-18","nav":10.6654,"day_change_pct":0.0234},{"nav_date":"2013-12-17","nav":10.6629,"day_change_pct":0.0479},{"nav_date":"2013-12-16","nav":10.6578,"day_change_pct":0.0629},{"nav_date":"2013-12-13","nav":10.6511,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6515,"day_change_pct":0.0959},{"nav_date":"2013-12-11","nav":10.6413,"day_change_pct":0.0357},{"nav_date":"2013-12-10","nav":10.6375,"day_change_pct":0.016},{"nav_date":"2013-12-09","nav":10.6358,"day_change_pct":0.0536},{"nav_date":"2013-12-06","nav":10.6301,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.6311,"day_change_pct":0.0518},{"nav_date":"2013-12-04","nav":10.6256,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6223,"day_change_pct":0.0725},{"nav_date":"2013-12-02","nav":10.6146,"day_change_pct":0.0792},{"nav_date":"2013-11-29","nav":10.6062,"day_change_pct":0.1199},{"nav_date":"2013-11-28","nav":10.5935,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.591,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5868,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.5819,"day_change_pct":0.0861},{"nav_date":"2013-11-22","nav":10.5728,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5694,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5686,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5648,"day_change_pct":0.0473},{"nav_date":"2013-11-18","nav":10.5598,"day_change_pct":0.11},{"nav_date":"2013-11-14","nav":10.5482,"day_change_pct":-0.0284},{"nav_date":"2013-11-13","nav":10.5512,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5466,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5482,"day_change_pct":0.0541},{"nav_date":"2013-11-08","nav":10.5425,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5424,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.5448,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.542,"day_change_pct":0.093},{"nav_date":"2013-11-01","nav":10.5322,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.531,"day_change_pct":0.0351},{"nav_date":"2013-10-30","nav":10.5273,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5233,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5157,"day_change_pct":0.0761},{"nav_date":"2013-10-25","nav":10.5077,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.5048,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.5018,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5,"day_change_pct":0.0181},{"nav_date":"2013-10-21","nav":10.4981,"day_change_pct":0.0887},{"nav_date":"2013-10-18","nav":10.4888,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.487,"day_change_pct":0.0544},{"nav_date":"2013-10-15","nav":10.4813,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4809,"day_change_pct":0.0687},{"nav_date":"2013-10-11","nav":10.4737,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4723,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4702,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4693,"day_change_pct":0.2019},{"nav_date":"2013-10-07","nav":10.4482,"day_change_pct":0.1121},{"nav_date":"2013-10-04","nav":10.4365,"day_change_pct":0.0479},{"nav_date":"2013-10-03","nav":10.4315,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4234,"day_change_pct":0.0374},{"nav_date":"2013-09-30","nav":10.4195,"day_change_pct":0.099},{"nav_date":"2013-09-27","nav":10.4092,"day_change_pct":0.0327},{"nav_date":"2013-09-26","nav":10.4058,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.4026,"day_change_pct":0.0721},{"nav_date":"2013-09-24","nav":10.3951,"day_change_pct":0.0683},{"nav_date":"2013-09-23","nav":10.388,"day_change_pct":0.0376},{"nav_date":"2013-09-20","nav":10.3841,"day_change_pct":0.0839},{"nav_date":"2013-09-19","nav":10.3754,"day_change_pct":0.2784},{"nav_date":"2013-09-18","nav":10.3466,"day_change_pct":0.1045},{"nav_date":"2013-09-17","nav":10.3358,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3317,"day_change_pct":0.0969},{"nav_date":"2013-09-13","nav":10.3217,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3252,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3216,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3173,"day_change_pct":0.1369},{"nav_date":"2013-09-06","nav":10.3032,"day_change_pct":-0.0727},{"nav_date":"2013-09-05","nav":10.3107,"day_change_pct":0.3553},{"nav_date":"2013-09-04","nav":10.2742,"day_change_pct":0.1208},{"nav_date":"2013-09-03","nav":10.2618,"day_change_pct":0.1034},{"nav_date":"2013-09-02","nav":10.2512,"day_change_pct":0.1192},{"nav_date":"2013-08-30","nav":10.239,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2336,"day_change_pct":0.0215},{"nav_date":"2013-08-28","nav":10.2314,"day_change_pct":-0.163},{"nav_date":"2013-08-27","nav":10.2481,"day_change_pct":-0.0312},{"nav_date":"2013-08-26","nav":10.2513,"day_change_pct":0.0947},{"nav_date":"2013-08-23","nav":10.2416,"day_change_pct":0.0488},{"nav_date":"2013-08-22","nav":10.2366,"day_change_pct":-0.0517},{"nav_date":"2013-08-21","nav":10.2419,"day_change_pct":0.2849},{"nav_date":"2013-08-20","nav":10.2128,"day_change_pct":-0.0607},{"nav_date":"2013-08-19","nav":10.219,"day_change_pct":-0.0235},{"nav_date":"2013-08-16","nav":10.2214,"day_change_pct":-0.0694},{"nav_date":"2013-08-14","nav":10.2285,"day_change_pct":-0.0762},{"nav_date":"2013-08-13","nav":10.2363,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2386,"day_change_pct":-0.0381},{"nav_date":"2013-08-08","nav":10.2425,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2402,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2363,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2386,"day_change_pct":0.088},{"nav_date":"2013-08-02","nav":10.2296,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.223,"day_change_pct":0.0852},{"nav_date":"2013-07-31","nav":10.2143,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2153,"day_change_pct":0.0362},{"nav_date":"2013-07-29","nav":10.2116,"day_change_pct":0.1137},{"nav_date":"2013-07-26","nav":10.2,"day_change_pct":0.1188},{"nav_date":"2013-07-25","nav":10.1879,"day_change_pct":0.1622},{"nav_date":"2013-07-24","nav":10.1714,"day_change_pct":-0.4785},{"nav_date":"2013-07-23","nav":10.2203,"day_change_pct":-0.3014},{"nav_date":"2013-07-22","nav":10.2512,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.2527,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2538,"day_change_pct":0.316},{"nav_date":"2013-07-17","nav":10.2215,"day_change_pct":0.1813},{"nav_date":"2013-07-16","nav":10.203,"day_change_pct":-1.0282},{"nav_date":"2013-07-15","nav":10.309,"day_change_pct":0.0524},{"nav_date":"2013-07-12","nav":10.3036,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3022,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.3017,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.3006,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2991,"day_change_pct":0.0398},{"nav_date":"2013-07-05","nav":10.295,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2928,"day_change_pct":0.0612},{"nav_date":"2013-07-03","nav":10.2865,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.2889,"day_change_pct":0.0613},{"nav_date":"2013-06-28","nav":10.2826,"day_change_pct":0.1051},{"nav_date":"2013-06-27","nav":10.2718,"day_change_pct":0.036},{"nav_date":"2013-06-26","nav":10.2681,"day_change_pct":0.038},{"nav_date":"2013-06-25","nav":10.2642,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.262,"day_change_pct":0.0731},{"nav_date":"2013-06-21","nav":10.2545,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.2504,"day_change_pct":-0.0517},{"nav_date":"2013-06-19","nav":10.2557,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.2508,"day_change_pct":0.1162},{"nav_date":"2013-06-17","nav":10.2389,"day_change_pct":0.0665},{"nav_date":"2013-06-14","nav":10.2321,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2273,"day_change_pct":-0.0117},{"nav_date":"2013-06-11","nav":10.2285,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2296,"day_change_pct":0.0225},{"nav_date":"2013-06-07","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2247,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2206,"day_change_pct":0.0538},{"nav_date":"2013-06-04","nav":10.2151,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.2121,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2055,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2042,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2037,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2037,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.203,"day_change_pct":0.0608},{"nav_date":"2013-05-24","nav":10.1968,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1962,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1972,"day_change_pct":-0.1449},{"nav_date":"2013-05-21","nav":10.212,"day_change_pct":0.1825},{"nav_date":"2013-05-20","nav":10.1934,"day_change_pct":0.0501},{"nav_date":"2013-05-17","nav":10.1883,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1832,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1788,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1723,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1685,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.162,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1608,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1552,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1477,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1449,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1367,"day_change_pct":-0.0739},{"nav_date":"2013-05-02","nav":10.1442,"day_change_pct":0.1392},{"nav_date":"2013-04-30","nav":10.1301,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1277,"day_change_pct":0.082},{"nav_date":"2013-04-26","nav":10.1194,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1175,"day_change_pct":0.092},{"nav_date":"2013-04-23","nav":10.1082,"day_change_pct":0.0317},{"nav_date":"2013-04-22","nav":10.105,"day_change_pct":0.0604},{"nav_date":"2013-04-18","nav":10.0989,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0884,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.0915,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0859,"day_change_pct":0.0417},{"nav_date":"2013-04-12","nav":10.0817,"day_change_pct":0.0397},{"nav_date":"2013-04-10","nav":10.0777,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0751,"day_change_pct":-0.006},{"nav_date":"2013-04-08","nav":10.0757,"day_change_pct":0.0437},{"nav_date":"2013-04-05","nav":10.0713,"day_change_pct":-0.0208},{"nav_date":"2013-04-04","nav":10.0734,"day_change_pct":0.0705},{"nav_date":"2013-04-03","nav":10.0663,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.067,"day_change_pct":0.3729},{"nav_date":"2013-03-28","nav":10.0296,"day_change_pct":0.1428},{"nav_date":"2013-03-26","nav":10.0153,"day_change_pct":-0.0669},{"nav_date":"2013-03-25","nav":10.022,"day_change_pct":0.017},{"nav_date":"2013-03-22","nav":10.0203,"day_change_pct":0.027},{"nav_date":"2013-03-21","nav":10.0176,"day_change_pct":0.032}],"total":253,"page":1,"page_size":250}