{"fund_details":{"scheme_code":121795,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund III - PLAN H - 60 Months - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K013V6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-06","nav":16.15,"day_change_pct":0.0099},{"nav_date":"2018-04-05","nav":16.1484,"day_change_pct":0.0093},{"nav_date":"2018-04-04","nav":16.1469,"day_change_pct":0.0099},{"nav_date":"2018-04-03","nav":16.1453,"day_change_pct":0.0632},{"nav_date":"2018-03-28","nav":16.1351,"day_change_pct":0.0112},{"nav_date":"2018-03-27","nav":16.1333,"day_change_pct":0.0093},{"nav_date":"2018-03-26","nav":16.1318,"day_change_pct":0.0304},{"nav_date":"2018-03-23","nav":16.1269,"day_change_pct":0.0099},{"nav_date":"2018-03-22","nav":16.1253,"day_change_pct":0.0105},{"nav_date":"2018-03-21","nav":16.1236,"day_change_pct":0.0087},{"nav_date":"2018-03-20","nav":16.1222,"day_change_pct":0.0484},{"nav_date":"2018-03-19","nav":16.1144,"day_change_pct":-0.2031},{"nav_date":"2018-03-16","nav":16.1472,"day_change_pct":-0.3505},{"nav_date":"2018-03-15","nav":16.204,"day_change_pct":-0.1676},{"nav_date":"2018-03-14","nav":16.2312,"day_change_pct":0.1252},{"nav_date":"2018-03-13","nav":16.2109,"day_change_pct":0.0537},{"nav_date":"2018-03-12","nav":16.2022,"day_change_pct":0.4003},{"nav_date":"2018-03-09","nav":16.1376,"day_change_pct":-0.0836},{"nav_date":"2018-03-08","nav":16.1511,"day_change_pct":0.2669},{"nav_date":"2018-03-07","nav":16.1081,"day_change_pct":-0.0627},{"nav_date":"2018-03-06","nav":16.1182,"day_change_pct":-0.258},{"nav_date":"2018-03-05","nav":16.1599,"day_change_pct":-0.234},{"nav_date":"2018-03-01","nav":16.1978,"day_change_pct":-0.2543},{"nav_date":"2018-02-28","nav":16.2391,"day_change_pct":-0.1856},{"nav_date":"2018-02-27","nav":16.2693,"day_change_pct":-0.151},{"nav_date":"2018-02-26","nav":16.2939,"day_change_pct":0.2837},{"nav_date":"2018-02-23","nav":16.2478,"day_change_pct":0.4203},{"nav_date":"2018-02-22","nav":16.1798,"day_change_pct":-0.2288},{"nav_date":"2018-02-21","nav":16.2169,"day_change_pct":-0.0358},{"nav_date":"2018-02-20","nav":16.2227,"day_change_pct":-0.2435},{"nav_date":"2018-02-16","nav":16.2623,"day_change_pct":-0.4048},{"nav_date":"2018-02-15","nav":16.3284,"day_change_pct":-0.0447},{"nav_date":"2018-02-14","nav":16.3357,"day_change_pct":-0.2729},{"nav_date":"2018-02-12","nav":16.3804,"day_change_pct":0.1271},{"nav_date":"2018-02-09","nav":16.3596,"day_change_pct":-0.1611},{"nav_date":"2018-02-08","nav":16.386,"day_change_pct":0.2895},{"nav_date":"2018-02-07","nav":16.3387,"day_change_pct":-0.0184},{"nav_date":"2018-02-06","nav":16.3417,"day_change_pct":-0.2253},{"nav_date":"2018-02-05","nav":16.3786,"day_change_pct":-0.108},{"nav_date":"2018-02-02","nav":16.3963,"day_change_pct":-0.5803},{"nav_date":"2018-02-01","nav":16.492,"day_change_pct":-0.1592},{"nav_date":"2018-01-31","nav":16.5183,"day_change_pct":-0.0672},{"nav_date":"2018-01-30","nav":16.5294,"day_change_pct":-0.3118},{"nav_date":"2018-01-29","nav":16.5811,"day_change_pct":0.1129},{"nav_date":"2018-01-25","nav":16.5624,"day_change_pct":-0.2067},{"nav_date":"2018-01-24","nav":16.5967,"day_change_pct":-0.0488},{"nav_date":"2018-01-23","nav":16.6048,"day_change_pct":0.2663},{"nav_date":"2018-01-22","nav":16.5607,"day_change_pct":0.0749},{"nav_date":"2018-01-19","nav":16.5483,"day_change_pct":0.1525},{"nav_date":"2018-01-18","nav":16.5231,"day_change_pct":0.0612},{"nav_date":"2018-01-17","nav":16.513,"day_change_pct":0.1948},{"nav_date":"2018-01-16","nav":16.4809,"day_change_pct":0.0249},{"nav_date":"2018-01-15","nav":16.4768,"day_change_pct":0.1276},{"nav_date":"2018-01-12","nav":16.4558,"day_change_pct":0.0103},{"nav_date":"2018-01-11","nav":16.4541,"day_change_pct":0.0992},{"nav_date":"2018-01-10","nav":16.4378,"day_change_pct":-0.0024},{"nav_date":"2018-01-09","nav":16.4382,"day_change_pct":-0.0255},{"nav_date":"2018-01-08","nav":16.4424,"day_change_pct":0.1724},{"nav_date":"2018-01-05","nav":16.4141,"day_change_pct":0.3013},{"nav_date":"2018-01-04","nav":16.3648,"day_change_pct":0.0116},{"nav_date":"2018-01-03","nav":16.3629,"day_change_pct":-0.0348},{"nav_date":"2018-01-02","nav":16.3686,"day_change_pct":0.0409},{"nav_date":"2018-01-01","nav":16.3619,"day_change_pct":-0.1477},{"nav_date":"2017-12-29","nav":16.3861,"day_change_pct":0.23},{"nav_date":"2017-12-28","nav":16.3485,"day_change_pct":0.0367},{"nav_date":"2017-12-27","nav":16.3425,"day_change_pct":-0.1802},{"nav_date":"2017-12-26","nav":16.372,"day_change_pct":-0.0006},{"nav_date":"2017-12-22","nav":16.3721,"day_change_pct":0.1548},{"nav_date":"2017-12-21","nav":16.3468,"day_change_pct":-0.1923},{"nav_date":"2017-12-20","nav":16.3783,"day_change_pct":-0.1207},{"nav_date":"2017-12-19","nav":16.3981,"day_change_pct":0.4195},{"nav_date":"2017-12-18","nav":16.3296,"day_change_pct":0.1951},{"nav_date":"2017-12-15","nav":16.2978,"day_change_pct":0.113},{"nav_date":"2017-12-14","nav":16.2794,"day_change_pct":0.229},{"nav_date":"2017-12-13","nav":16.2422,"day_change_pct":-0.1475},{"nav_date":"2017-12-12","nav":16.2662,"day_change_pct":-0.1982},{"nav_date":"2017-12-11","nav":16.2985,"day_change_pct":0.198},{"nav_date":"2017-12-08","nav":16.2663,"day_change_pct":0.3492},{"nav_date":"2017-12-07","nav":16.2097,"day_change_pct":0.4393},{"nav_date":"2017-12-06","nav":16.1388,"day_change_pct":-0.1194},{"nav_date":"2017-12-05","nav":16.1581,"day_change_pct":-0.0031},{"nav_date":"2017-12-04","nav":16.1586,"day_change_pct":-0.1964},{"nav_date":"2017-11-30","nav":16.1904,"day_change_pct":-0.0969},{"nav_date":"2017-11-29","nav":16.2061,"day_change_pct":0.0389},{"nav_date":"2017-11-28","nav":16.1998,"day_change_pct":0.0006},{"nav_date":"2017-11-27","nav":16.1997,"day_change_pct":0.2506},{"nav_date":"2017-11-24","nav":16.1592,"day_change_pct":0.096},{"nav_date":"2017-11-23","nav":16.1437,"day_change_pct":-0.0025},{"nav_date":"2017-11-22","nav":16.1441,"day_change_pct":-0.0291},{"nav_date":"2017-11-21","nav":16.1488,"day_change_pct":-0.1218},{"nav_date":"2017-11-20","nav":16.1685,"day_change_pct":-0.1377},{"nav_date":"2017-11-17","nav":16.1908,"day_change_pct":0.2166},{"nav_date":"2017-11-16","nav":16.1558,"day_change_pct":0.2252},{"nav_date":"2017-11-15","nav":16.1195,"day_change_pct":-0.1709},{"nav_date":"2017-11-14","nav":16.1471,"day_change_pct":0.0167},{"nav_date":"2017-11-13","nav":16.1444,"day_change_pct":-0.1645},{"nav_date":"2017-11-10","nav":16.171,"day_change_pct":-0.1032},{"nav_date":"2017-11-09","nav":16.1877,"day_change_pct":0.0105},{"nav_date":"2017-11-08","nav":16.186,"day_change_pct":-0.1967},{"nav_date":"2017-11-07","nav":16.2179,"day_change_pct":-0.0068},{"nav_date":"2017-11-06","nav":16.219,"day_change_pct":0.0703},{"nav_date":"2017-11-03","nav":16.2076,"day_change_pct":-0.0592},{"nav_date":"2017-11-02","nav":16.2172,"day_change_pct":-0.1342},{"nav_date":"2017-11-01","nav":16.239,"day_change_pct":0.41},{"nav_date":"2017-10-31","nav":16.1727,"day_change_pct":0.1021},{"nav_date":"2017-10-30","nav":16.1562,"day_change_pct":0.1388},{"nav_date":"2017-10-27","nav":16.1338,"day_change_pct":0.0242},{"nav_date":"2017-10-26","nav":16.1299,"day_change_pct":-0.1517},{"nav_date":"2017-10-25","nav":16.1544,"day_change_pct":0.4146},{"nav_date":"2017-10-24","nav":16.0877,"day_change_pct":-0.0876},{"nav_date":"2017-10-23","nav":16.1018,"day_change_pct":0.2022},{"nav_date":"2017-10-18","nav":16.0693,"day_change_pct":-0.1851},{"nav_date":"2017-10-17","nav":16.0991,"day_change_pct":-0.0143},{"nav_date":"2017-10-16","nav":16.1014,"day_change_pct":0.0926},{"nav_date":"2017-10-13","nav":16.0865,"day_change_pct":0.0834},{"nav_date":"2017-10-12","nav":16.0731,"day_change_pct":0.292},{"nav_date":"2017-10-11","nav":16.0263,"day_change_pct":-0.0081},{"nav_date":"2017-10-10","nav":16.0276,"day_change_pct":0.1306},{"nav_date":"2017-10-09","nav":16.0067,"day_change_pct":-0.03},{"nav_date":"2017-10-06","nav":16.0115,"day_change_pct":0.1708},{"nav_date":"2017-10-05","nav":15.9842,"day_change_pct":-0.025},{"nav_date":"2017-10-04","nav":15.9882,"day_change_pct":-0.0175},{"nav_date":"2017-10-03","nav":15.991,"day_change_pct":0.1691},{"nav_date":"2017-09-29","nav":15.964,"day_change_pct":0.037},{"nav_date":"2017-09-28","nav":15.9581,"day_change_pct":0.3187},{"nav_date":"2017-09-27","nav":15.9074,"day_change_pct":-0.2883},{"nav_date":"2017-09-26","nav":15.9534,"day_change_pct":0.0985},{"nav_date":"2017-09-25","nav":15.9377,"day_change_pct":-0.1547},{"nav_date":"2017-09-22","nav":15.9624,"day_change_pct":-0.3297},{"nav_date":"2017-09-21","nav":16.0152,"day_change_pct":-0.177},{"nav_date":"2017-09-20","nav":16.0436,"day_change_pct":0.0118},{"nav_date":"2017-09-19","nav":16.0417,"day_change_pct":0.133},{"nav_date":"2017-09-18","nav":16.0204,"day_change_pct":0.0906},{"nav_date":"2017-09-15","nav":16.0059,"day_change_pct":0.0438},{"nav_date":"2017-09-14","nav":15.9989,"day_change_pct":-0.0087},{"nav_date":"2017-09-13","nav":16.0003,"day_change_pct":-0.0812},{"nav_date":"2017-09-12","nav":16.0133,"day_change_pct":0.1582},{"nav_date":"2017-09-11","nav":15.988,"day_change_pct":0.2747},{"nav_date":"2017-09-08","nav":15.9442,"day_change_pct":0.0326},{"nav_date":"2017-09-07","nav":15.939,"day_change_pct":0.1464},{"nav_date":"2017-09-06","nav":15.9157,"day_change_pct":0.0975},{"nav_date":"2017-09-05","nav":15.9002,"day_change_pct":0.1392},{"nav_date":"2017-09-04","nav":15.8781,"day_change_pct":-0.1773},{"nav_date":"2017-09-01","nav":15.9063,"day_change_pct":0.2174},{"nav_date":"2017-08-31","nav":15.8718,"day_change_pct":0.0858},{"nav_date":"2017-08-30","nav":15.8582,"day_change_pct":0.2256},{"nav_date":"2017-08-29","nav":15.8225,"day_change_pct":-0.2905},{"nav_date":"2017-08-28","nav":15.8686,"day_change_pct":0.2464},{"nav_date":"2017-08-24","nav":15.8296,"day_change_pct":-0.0934},{"nav_date":"2017-08-23","nav":15.8444,"day_change_pct":0.158},{"nav_date":"2017-08-22","nav":15.8194,"day_change_pct":-0.1086},{"nav_date":"2017-08-21","nav":15.8366,"day_change_pct":-0.1884},{"nav_date":"2017-08-18","nav":15.8665,"day_change_pct":-0.1787},{"nav_date":"2017-08-16","nav":15.8949,"day_change_pct":0.3948},{"nav_date":"2017-08-14","nav":15.8324,"day_change_pct":0.2006},{"nav_date":"2017-08-11","nav":15.8007,"day_change_pct":-0.0399},{"nav_date":"2017-08-10","nav":15.807,"day_change_pct":-0.331},{"nav_date":"2017-08-09","nav":15.8595,"day_change_pct":-0.2785},{"nav_date":"2017-08-08","nav":15.9038,"day_change_pct":-0.2803},{"nav_date":"2017-08-07","nav":15.9485,"day_change_pct":0.1746},{"nav_date":"2017-08-04","nav":15.9207,"day_change_pct":0.202},{"nav_date":"2017-08-03","nav":15.8886,"day_change_pct":-0.1903},{"nav_date":"2017-08-02","nav":15.9189,"day_change_pct":-0.0339},{"nav_date":"2017-08-01","nav":15.9243,"day_change_pct":0.127},{"nav_date":"2017-07-31","nav":15.9041,"day_change_pct":0.2806},{"nav_date":"2017-07-28","nav":15.8596,"day_change_pct":-0.0303},{"nav_date":"2017-07-27","nav":15.8644,"day_change_pct":0.0423},{"nav_date":"2017-07-26","nav":15.8577,"day_change_pct":0.0846},{"nav_date":"2017-07-25","nav":15.8443,"day_change_pct":-0.1091},{"nav_date":"2017-07-24","nav":15.8616,"day_change_pct":0.1952},{"nav_date":"2017-07-21","nav":15.8307,"day_change_pct":0.1012},{"nav_date":"2017-07-20","nav":15.8147,"day_change_pct":-0.212},{"nav_date":"2017-07-19","nav":15.8483,"day_change_pct":0.3006},{"nav_date":"2017-07-18","nav":15.8008,"day_change_pct":-0.1876},{"nav_date":"2017-07-17","nav":15.8305,"day_change_pct":0.0038},{"nav_date":"2017-07-14","nav":15.8299,"day_change_pct":-0.1382},{"nav_date":"2017-07-13","nav":15.8518,"day_change_pct":0.3513},{"nav_date":"2017-07-12","nav":15.7963,"day_change_pct":0.0811},{"nav_date":"2017-07-11","nav":15.7835,"day_change_pct":0.0393},{"nav_date":"2017-07-10","nav":15.7773,"day_change_pct":0.1632},{"nav_date":"2017-07-07","nav":15.7516,"day_change_pct":-0.0393},{"nav_date":"2017-07-06","nav":15.7578,"day_change_pct":0.2711},{"nav_date":"2017-07-05","nav":15.7152,"day_change_pct":0.0509},{"nav_date":"2017-07-04","nav":15.7072,"day_change_pct":-0.0662},{"nav_date":"2017-07-03","nav":15.7176,"day_change_pct":0.2596},{"nav_date":"2017-06-30","nav":15.6769,"day_change_pct":0.1687},{"nav_date":"2017-06-29","nav":15.6505,"day_change_pct":0.0249},{"nav_date":"2017-06-28","nav":15.6466,"day_change_pct":0.0096},{"nav_date":"2017-06-27","nav":15.6451,"day_change_pct":-0.0722},{"nav_date":"2017-06-23","nav":15.6564,"day_change_pct":-0.2033},{"nav_date":"2017-06-22","nav":15.6883,"day_change_pct":-0.0032},{"nav_date":"2017-06-21","nav":15.6888,"day_change_pct":-0.1235},{"nav_date":"2017-06-20","nav":15.7082,"day_change_pct":-0.0471},{"nav_date":"2017-06-19","nav":15.7156,"day_change_pct":0.2942},{"nav_date":"2017-06-16","nav":15.6695,"day_change_pct":-0.095},{"nav_date":"2017-06-15","nav":15.6844,"day_change_pct":-0.0338},{"nav_date":"2017-06-14","nav":15.6897,"day_change_pct":-0.0529},{"nav_date":"2017-06-13","nav":15.698,"day_change_pct":-0.0446},{"nav_date":"2017-06-12","nav":15.705,"day_change_pct":0.185},{"nav_date":"2017-06-09","nav":15.676,"day_change_pct":0.0971},{"nav_date":"2017-06-08","nav":15.6608,"day_change_pct":-0.0421},{"nav_date":"2017-06-07","nav":15.6674,"day_change_pct":0.108},{"nav_date":"2017-06-06","nav":15.6505,"day_change_pct":0.0026},{"nav_date":"2017-06-05","nav":15.6501,"day_change_pct":0.2139},{"nav_date":"2017-06-02","nav":15.6167,"day_change_pct":0.1848},{"nav_date":"2017-06-01","nav":15.5879,"day_change_pct":-0.1077},{"nav_date":"2017-05-31","nav":15.6047,"day_change_pct":0.1746},{"nav_date":"2017-05-30","nav":15.5775,"day_change_pct":0.1157},{"nav_date":"2017-05-29","nav":15.5595,"day_change_pct":0.0733},{"nav_date":"2017-05-26","nav":15.5481,"day_change_pct":0.2709},{"nav_date":"2017-05-25","nav":15.5061,"day_change_pct":0.3891},{"nav_date":"2017-05-24","nav":15.446,"day_change_pct":-0.1764},{"nav_date":"2017-05-23","nav":15.4733,"day_change_pct":-0.2263},{"nav_date":"2017-05-22","nav":15.5084,"day_change_pct":0.1705},{"nav_date":"2017-05-19","nav":15.482,"day_change_pct":0.1877},{"nav_date":"2017-05-18","nav":15.453,"day_change_pct":-0.2369},{"nav_date":"2017-05-17","nav":15.4897,"day_change_pct":-0.1779},{"nav_date":"2017-05-16","nav":15.5173,"day_change_pct":0.0567},{"nav_date":"2017-05-15","nav":15.5085,"day_change_pct":0.2249},{"nav_date":"2017-05-12","nav":15.4737,"day_change_pct":0.1229},{"nav_date":"2017-05-11","nav":15.4547,"day_change_pct":0.214},{"nav_date":"2017-05-09","nav":15.4217,"day_change_pct":0.0052},{"nav_date":"2017-05-08","nav":15.4209,"day_change_pct":0.2405},{"nav_date":"2017-05-05","nav":15.3839,"day_change_pct":-0.1331},{"nav_date":"2017-05-04","nav":15.4044,"day_change_pct":0.1196},{"nav_date":"2017-05-03","nav":15.386,"day_change_pct":0.0605},{"nav_date":"2017-05-02","nav":15.3767,"day_change_pct":0.0807},{"nav_date":"2017-04-28","nav":15.3643,"day_change_pct":0.0547},{"nav_date":"2017-04-27","nav":15.3559,"day_change_pct":0.0274},{"nav_date":"2017-04-26","nav":15.3517,"day_change_pct":0.1285},{"nav_date":"2017-04-25","nav":15.332,"day_change_pct":0.179},{"nav_date":"2017-04-24","nav":15.3046,"day_change_pct":0.3863},{"nav_date":"2017-04-21","nav":15.2457,"day_change_pct":0.0033},{"nav_date":"2017-04-20","nav":15.2452,"day_change_pct":0.0354},{"nav_date":"2017-04-19","nav":15.2398,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":15.2368,"day_change_pct":-0.0007},{"nav_date":"2017-04-17","nav":15.2369,"day_change_pct":-0.0144},{"nav_date":"2017-04-13","nav":15.2391,"day_change_pct":-0.114},{"nav_date":"2017-04-12","nav":15.2565,"day_change_pct":-0.1571},{"nav_date":"2017-04-11","nav":15.2805,"day_change_pct":0.1114},{"nav_date":"2017-04-10","nav":15.2635,"day_change_pct":0.0085},{"nav_date":"2017-04-07","nav":15.2622,"day_change_pct":-0.1655},{"nav_date":"2017-04-06","nav":15.2875,"day_change_pct":0.0},{"nav_date":"2017-04-05","nav":15.2875,"day_change_pct":0.1238},{"nav_date":"2017-04-03","nav":15.2686,"day_change_pct":0.1824},{"nav_date":"2017-03-31","nav":15.2408,"day_change_pct":-0.1657},{"nav_date":"2017-03-30","nav":15.2661,"day_change_pct":0.168},{"nav_date":"2017-03-29","nav":15.2405,"day_change_pct":0.4349},{"nav_date":"2017-03-27","nav":15.1745,"day_change_pct":-0.1297},{"nav_date":"2017-03-24","nav":15.1942,"day_change_pct":0.0757}],"total":1200,"page":1,"page_size":250}