{"fund_details":{"scheme_code":121793,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund III - PLAN H - 60 Months - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K016V9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-06","nav":16.9585,"day_change_pct":0.0112},{"nav_date":"2018-04-05","nav":16.9566,"day_change_pct":0.0118},{"nav_date":"2018-04-04","nav":16.9546,"day_change_pct":0.0112},{"nav_date":"2018-04-03","nav":16.9527,"day_change_pct":0.0756},{"nav_date":"2018-03-28","nav":16.9399,"day_change_pct":0.0124},{"nav_date":"2018-03-27","nav":16.9378,"day_change_pct":0.0118},{"nav_date":"2018-03-26","nav":16.9358,"day_change_pct":0.036},{"nav_date":"2018-03-23","nav":16.9297,"day_change_pct":0.0118},{"nav_date":"2018-03-22","nav":16.9277,"day_change_pct":0.0124},{"nav_date":"2018-03-21","nav":16.9256,"day_change_pct":0.0106},{"nav_date":"2018-03-20","nav":16.9238,"day_change_pct":0.0508},{"nav_date":"2018-03-19","nav":16.9152,"day_change_pct":-0.1977},{"nav_date":"2018-03-16","nav":16.9487,"day_change_pct":-0.3487},{"nav_date":"2018-03-15","nav":17.008,"day_change_pct":-0.1655},{"nav_date":"2018-03-14","nav":17.0362,"day_change_pct":0.1275},{"nav_date":"2018-03-13","nav":17.0145,"day_change_pct":0.0553},{"nav_date":"2018-03-12","nav":17.0051,"day_change_pct":0.4062},{"nav_date":"2018-03-09","nav":16.9363,"day_change_pct":-0.082},{"nav_date":"2018-03-08","nav":16.9502,"day_change_pct":0.2692},{"nav_date":"2018-03-07","nav":16.9047,"day_change_pct":-0.0603},{"nav_date":"2018-03-06","nav":16.9149,"day_change_pct":-0.2565},{"nav_date":"2018-03-05","nav":16.9584,"day_change_pct":-0.2259},{"nav_date":"2018-03-01","nav":16.9968,"day_change_pct":-0.2529},{"nav_date":"2018-02-28","nav":17.0399,"day_change_pct":-0.1839},{"nav_date":"2018-02-27","nav":17.0713,"day_change_pct":-0.1486},{"nav_date":"2018-02-26","nav":17.0967,"day_change_pct":0.2898},{"nav_date":"2018-02-23","nav":17.0473,"day_change_pct":0.4224},{"nav_date":"2018-02-22","nav":16.9756,"day_change_pct":-0.2269},{"nav_date":"2018-02-21","nav":17.0142,"day_change_pct":-0.0335},{"nav_date":"2018-02-20","nav":17.0199,"day_change_pct":-0.2351},{"nav_date":"2018-02-16","nav":17.06,"day_change_pct":-0.4034},{"nav_date":"2018-02-15","nav":17.1291,"day_change_pct":-0.0426},{"nav_date":"2018-02-14","nav":17.1364,"day_change_pct":-0.2689},{"nav_date":"2018-02-12","nav":17.1826,"day_change_pct":0.1335},{"nav_date":"2018-02-09","nav":17.1597,"day_change_pct":-0.1594},{"nav_date":"2018-02-08","nav":17.1871,"day_change_pct":0.2918},{"nav_date":"2018-02-07","nav":17.1371,"day_change_pct":-0.0163},{"nav_date":"2018-02-06","nav":17.1399,"day_change_pct":-0.223},{"nav_date":"2018-02-05","nav":17.1782,"day_change_pct":-0.1024},{"nav_date":"2018-02-02","nav":17.1958,"day_change_pct":-0.5776},{"nav_date":"2018-02-01","nav":17.2957,"day_change_pct":-0.1576},{"nav_date":"2018-01-31","nav":17.323,"day_change_pct":-0.0652},{"nav_date":"2018-01-30","nav":17.3343,"day_change_pct":-0.3094},{"nav_date":"2018-01-29","nav":17.3881,"day_change_pct":0.1203},{"nav_date":"2018-01-25","nav":17.3672,"day_change_pct":-0.204},{"nav_date":"2018-01-24","nav":17.4027,"day_change_pct":-0.0471},{"nav_date":"2018-01-23","nav":17.4109,"day_change_pct":0.2684},{"nav_date":"2018-01-22","nav":17.3643,"day_change_pct":0.0813},{"nav_date":"2018-01-19","nav":17.3502,"day_change_pct":0.1547},{"nav_date":"2018-01-18","nav":17.3234,"day_change_pct":0.063},{"nav_date":"2018-01-17","nav":17.3125,"day_change_pct":0.1962},{"nav_date":"2018-01-16","nav":17.2786,"day_change_pct":0.0272},{"nav_date":"2018-01-15","nav":17.2739,"day_change_pct":0.1339},{"nav_date":"2018-01-12","nav":17.2508,"day_change_pct":0.0128},{"nav_date":"2018-01-11","nav":17.2486,"day_change_pct":0.1004},{"nav_date":"2018-01-10","nav":17.2313,"day_change_pct":0.0},{"nav_date":"2018-01-09","nav":17.2313,"day_change_pct":-0.0238},{"nav_date":"2018-01-08","nav":17.2354,"day_change_pct":0.1784},{"nav_date":"2018-01-05","nav":17.2047,"day_change_pct":0.3032},{"nav_date":"2018-01-04","nav":17.1527,"day_change_pct":0.014},{"nav_date":"2018-01-03","nav":17.1503,"day_change_pct":-0.0326},{"nav_date":"2018-01-02","nav":17.1559,"day_change_pct":0.0432},{"nav_date":"2018-01-01","nav":17.1485,"day_change_pct":-0.1421},{"nav_date":"2017-12-29","nav":17.1729,"day_change_pct":0.2323},{"nav_date":"2017-12-28","nav":17.1331,"day_change_pct":0.0385},{"nav_date":"2017-12-27","nav":17.1265,"day_change_pct":-0.1784},{"nav_date":"2017-12-26","nav":17.1571,"day_change_pct":0.0082},{"nav_date":"2017-12-22","nav":17.1557,"day_change_pct":0.1565},{"nav_date":"2017-12-21","nav":17.1289,"day_change_pct":-0.19},{"nav_date":"2017-12-20","nav":17.1615,"day_change_pct":-0.1193},{"nav_date":"2017-12-19","nav":17.182,"day_change_pct":0.4214},{"nav_date":"2017-12-18","nav":17.1099,"day_change_pct":0.2015},{"nav_date":"2017-12-15","nav":17.0755,"day_change_pct":0.1155},{"nav_date":"2017-12-14","nav":17.0558,"day_change_pct":0.2304},{"nav_date":"2017-12-13","nav":17.0166,"day_change_pct":-0.1449},{"nav_date":"2017-12-12","nav":17.0413,"day_change_pct":-0.1962},{"nav_date":"2017-12-11","nav":17.0748,"day_change_pct":0.2042},{"nav_date":"2017-12-08","nav":17.04,"day_change_pct":0.3516},{"nav_date":"2017-12-07","nav":16.9803,"day_change_pct":0.4413},{"nav_date":"2017-12-06","nav":16.9057,"day_change_pct":-0.1176},{"nav_date":"2017-12-05","nav":16.9256,"day_change_pct":-0.0006},{"nav_date":"2017-12-04","nav":16.9257,"day_change_pct":-0.1881},{"nav_date":"2017-11-30","nav":16.9576,"day_change_pct":-0.0949},{"nav_date":"2017-11-29","nav":16.9737,"day_change_pct":0.0407},{"nav_date":"2017-11-28","nav":16.9668,"day_change_pct":0.0029},{"nav_date":"2017-11-27","nav":16.9663,"day_change_pct":0.257},{"nav_date":"2017-11-24","nav":16.9228,"day_change_pct":0.0982},{"nav_date":"2017-11-23","nav":16.9062,"day_change_pct":-0.0006},{"nav_date":"2017-11-22","nav":16.9063,"day_change_pct":-0.0272},{"nav_date":"2017-11-21","nav":16.9109,"day_change_pct":-0.1193},{"nav_date":"2017-11-20","nav":16.9311,"day_change_pct":-0.1315},{"nav_date":"2017-11-17","nav":16.9534,"day_change_pct":0.2187},{"nav_date":"2017-11-16","nav":16.9164,"day_change_pct":0.2275},{"nav_date":"2017-11-15","nav":16.878,"day_change_pct":-0.1686},{"nav_date":"2017-11-14","nav":16.9065,"day_change_pct":0.0183},{"nav_date":"2017-11-13","nav":16.9034,"day_change_pct":-0.1583},{"nav_date":"2017-11-10","nav":16.9302,"day_change_pct":-0.1003},{"nav_date":"2017-11-09","nav":16.9472,"day_change_pct":0.0118},{"nav_date":"2017-11-08","nav":16.9452,"day_change_pct":-0.1938},{"nav_date":"2017-11-07","nav":16.9781,"day_change_pct":-0.0053},{"nav_date":"2017-11-06","nav":16.979,"day_change_pct":0.0766},{"nav_date":"2017-11-03","nav":16.966,"day_change_pct":-0.0566},{"nav_date":"2017-11-02","nav":16.9756,"day_change_pct":-0.1324},{"nav_date":"2017-11-01","nav":16.9981,"day_change_pct":0.4123},{"nav_date":"2017-10-31","nav":16.9283,"day_change_pct":0.1041},{"nav_date":"2017-10-30","nav":16.9107,"day_change_pct":0.1451},{"nav_date":"2017-10-27","nav":16.8862,"day_change_pct":0.0261},{"nav_date":"2017-10-26","nav":16.8818,"day_change_pct":-0.1496},{"nav_date":"2017-10-25","nav":16.9071,"day_change_pct":0.4169},{"nav_date":"2017-10-24","nav":16.8369,"day_change_pct":-0.0855},{"nav_date":"2017-10-23","nav":16.8513,"day_change_pct":0.2129},{"nav_date":"2017-10-18","nav":16.8155,"day_change_pct":-0.1834},{"nav_date":"2017-10-17","nav":16.8464,"day_change_pct":-0.0119},{"nav_date":"2017-10-16","nav":16.8484,"day_change_pct":0.0986},{"nav_date":"2017-10-13","nav":16.8318,"day_change_pct":0.0862},{"nav_date":"2017-10-12","nav":16.8173,"day_change_pct":0.294},{"nav_date":"2017-10-11","nav":16.768,"day_change_pct":-0.006},{"nav_date":"2017-10-10","nav":16.769,"day_change_pct":0.132},{"nav_date":"2017-10-09","nav":16.7469,"day_change_pct":-0.0233},{"nav_date":"2017-10-06","nav":16.7508,"day_change_pct":0.1728},{"nav_date":"2017-10-05","nav":16.7219,"day_change_pct":-0.0233},{"nav_date":"2017-10-04","nav":16.7258,"day_change_pct":-0.0149},{"nav_date":"2017-10-03","nav":16.7283,"day_change_pct":0.1779},{"nav_date":"2017-09-29","nav":16.6986,"day_change_pct":0.0389},{"nav_date":"2017-09-28","nav":16.6921,"day_change_pct":0.3209},{"nav_date":"2017-09-27","nav":16.6387,"day_change_pct":-0.2865},{"nav_date":"2017-09-26","nav":16.6865,"day_change_pct":0.1008},{"nav_date":"2017-09-25","nav":16.6697,"day_change_pct":-0.1486},{"nav_date":"2017-09-22","nav":16.6945,"day_change_pct":-0.3272},{"nav_date":"2017-09-21","nav":16.7493,"day_change_pct":-0.1752},{"nav_date":"2017-09-20","nav":16.7787,"day_change_pct":0.0137},{"nav_date":"2017-09-19","nav":16.7764,"day_change_pct":0.1349},{"nav_date":"2017-09-18","nav":16.7538,"day_change_pct":0.0974},{"nav_date":"2017-09-15","nav":16.7375,"day_change_pct":0.046},{"nav_date":"2017-09-14","nav":16.7298,"day_change_pct":-0.0072},{"nav_date":"2017-09-13","nav":16.731,"day_change_pct":-0.0788},{"nav_date":"2017-09-12","nav":16.7442,"day_change_pct":0.1609},{"nav_date":"2017-09-11","nav":16.7173,"day_change_pct":0.2807},{"nav_date":"2017-09-08","nav":16.6705,"day_change_pct":0.0348},{"nav_date":"2017-09-07","nav":16.6647,"day_change_pct":0.1478},{"nav_date":"2017-09-06","nav":16.6401,"day_change_pct":0.0999},{"nav_date":"2017-09-05","nav":16.6235,"day_change_pct":0.1416},{"nav_date":"2017-09-04","nav":16.6,"day_change_pct":-0.1708},{"nav_date":"2017-09-01","nav":16.6284,"day_change_pct":0.2194},{"nav_date":"2017-08-31","nav":16.592,"day_change_pct":0.0875},{"nav_date":"2017-08-30","nav":16.5775,"day_change_pct":0.2279},{"nav_date":"2017-08-29","nav":16.5398,"day_change_pct":-0.2888},{"nav_date":"2017-08-28","nav":16.5877,"day_change_pct":0.2557},{"nav_date":"2017-08-24","nav":16.5454,"day_change_pct":-0.0918},{"nav_date":"2017-08-23","nav":16.5606,"day_change_pct":0.1603},{"nav_date":"2017-08-22","nav":16.5341,"day_change_pct":-0.1063},{"nav_date":"2017-08-21","nav":16.5517,"day_change_pct":-0.1827},{"nav_date":"2017-08-18","nav":16.582,"day_change_pct":-0.174},{"nav_date":"2017-08-16","nav":16.6109,"day_change_pct":0.3989},{"nav_date":"2017-08-14","nav":16.5449,"day_change_pct":0.2065},{"nav_date":"2017-08-11","nav":16.5108,"day_change_pct":-0.0369},{"nav_date":"2017-08-10","nav":16.5169,"day_change_pct":-0.3295},{"nav_date":"2017-08-09","nav":16.5715,"day_change_pct":-0.2762},{"nav_date":"2017-08-08","nav":16.6174,"day_change_pct":-0.2784},{"nav_date":"2017-08-07","nav":16.6638,"day_change_pct":0.181},{"nav_date":"2017-08-04","nav":16.6337,"day_change_pct":0.2042},{"nav_date":"2017-08-03","nav":16.5998,"day_change_pct":-0.1882},{"nav_date":"2017-08-02","nav":16.6311,"day_change_pct":-0.0319},{"nav_date":"2017-08-01","nav":16.6364,"day_change_pct":0.1294},{"nav_date":"2017-07-31","nav":16.6149,"day_change_pct":0.2867},{"nav_date":"2017-07-28","nav":16.5674,"day_change_pct":-0.0278},{"nav_date":"2017-07-27","nav":16.572,"day_change_pct":0.0441},{"nav_date":"2017-07-26","nav":16.5647,"day_change_pct":0.087},{"nav_date":"2017-07-25","nav":16.5503,"day_change_pct":-0.1074},{"nav_date":"2017-07-24","nav":16.5681,"day_change_pct":0.2014},{"nav_date":"2017-07-21","nav":16.5348,"day_change_pct":0.1041},{"nav_date":"2017-07-20","nav":16.5176,"day_change_pct":-0.2108},{"nav_date":"2017-07-19","nav":16.5525,"day_change_pct":0.303},{"nav_date":"2017-07-18","nav":16.5025,"day_change_pct":-0.1857},{"nav_date":"2017-07-17","nav":16.5332,"day_change_pct":0.0097},{"nav_date":"2017-07-14","nav":16.5316,"day_change_pct":-0.1359},{"nav_date":"2017-07-13","nav":16.5541,"day_change_pct":0.3534},{"nav_date":"2017-07-12","nav":16.4958,"day_change_pct":0.0831},{"nav_date":"2017-07-11","nav":16.4821,"day_change_pct":0.0413},{"nav_date":"2017-07-10","nav":16.4753,"day_change_pct":0.169},{"nav_date":"2017-07-07","nav":16.4475,"day_change_pct":-0.0371},{"nav_date":"2017-07-06","nav":16.4536,"day_change_pct":0.273},{"nav_date":"2017-07-05","nav":16.4088,"day_change_pct":0.053},{"nav_date":"2017-07-04","nav":16.4001,"day_change_pct":-0.064},{"nav_date":"2017-07-03","nav":16.4106,"day_change_pct":0.2658},{"nav_date":"2017-06-30","nav":16.3671,"day_change_pct":0.1708},{"nav_date":"2017-06-29","nav":16.3392,"day_change_pct":0.0269},{"nav_date":"2017-06-28","nav":16.3348,"day_change_pct":0.0116},{"nav_date":"2017-06-27","nav":16.3329,"day_change_pct":-0.0642},{"nav_date":"2017-06-23","nav":16.3434,"day_change_pct":-0.2009},{"nav_date":"2017-06-22","nav":16.3763,"day_change_pct":-0.0018},{"nav_date":"2017-06-21","nav":16.3766,"day_change_pct":-0.1214},{"nav_date":"2017-06-20","nav":16.3965,"day_change_pct":-0.0451},{"nav_date":"2017-06-19","nav":16.4039,"day_change_pct":0.3008},{"nav_date":"2017-06-16","nav":16.3547,"day_change_pct":-0.0929},{"nav_date":"2017-06-15","nav":16.3699,"day_change_pct":-0.0324},{"nav_date":"2017-06-14","nav":16.3752,"day_change_pct":-0.0507},{"nav_date":"2017-06-13","nav":16.3835,"day_change_pct":-0.0427},{"nav_date":"2017-06-12","nav":16.3905,"day_change_pct":0.1913},{"nav_date":"2017-06-09","nav":16.3592,"day_change_pct":0.0991},{"nav_date":"2017-06-08","nav":16.343,"day_change_pct":-0.0404},{"nav_date":"2017-06-07","nav":16.3496,"day_change_pct":0.1102},{"nav_date":"2017-06-06","nav":16.3316,"day_change_pct":0.0049},{"nav_date":"2017-06-05","nav":16.3308,"day_change_pct":0.2197},{"nav_date":"2017-06-02","nav":16.295,"day_change_pct":0.1869},{"nav_date":"2017-06-01","nav":16.2646,"day_change_pct":-0.1056},{"nav_date":"2017-05-31","nav":16.2818,"day_change_pct":0.1766},{"nav_date":"2017-05-30","nav":16.2531,"day_change_pct":0.1177},{"nav_date":"2017-05-29","nav":16.234,"day_change_pct":0.0795},{"nav_date":"2017-05-26","nav":16.2211,"day_change_pct":0.2726},{"nav_date":"2017-05-25","nav":16.177,"day_change_pct":0.391},{"nav_date":"2017-05-24","nav":16.114,"day_change_pct":-0.1741},{"nav_date":"2017-05-23","nav":16.1421,"day_change_pct":-0.2244},{"nav_date":"2017-05-22","nav":16.1784,"day_change_pct":0.1765},{"nav_date":"2017-05-19","nav":16.1499,"day_change_pct":0.1898},{"nav_date":"2017-05-18","nav":16.1193,"day_change_pct":-0.2352},{"nav_date":"2017-05-17","nav":16.1573,"day_change_pct":-0.1755},{"nav_date":"2017-05-16","nav":16.1857,"day_change_pct":0.0587},{"nav_date":"2017-05-15","nav":16.1762,"day_change_pct":0.2311},{"nav_date":"2017-05-12","nav":16.1389,"day_change_pct":0.1247},{"nav_date":"2017-05-11","nav":16.1188,"day_change_pct":0.2176},{"nav_date":"2017-05-09","nav":16.0838,"day_change_pct":0.0081},{"nav_date":"2017-05-08","nav":16.0825,"day_change_pct":0.2462},{"nav_date":"2017-05-05","nav":16.043,"day_change_pct":-0.1313},{"nav_date":"2017-05-04","nav":16.0641,"day_change_pct":0.1215},{"nav_date":"2017-05-03","nav":16.0446,"day_change_pct":0.063},{"nav_date":"2017-05-02","nav":16.0345,"day_change_pct":0.0893},{"nav_date":"2017-04-28","nav":16.0202,"day_change_pct":0.0562},{"nav_date":"2017-04-27","nav":16.0112,"day_change_pct":0.0294},{"nav_date":"2017-04-26","nav":16.0065,"day_change_pct":0.1301},{"nav_date":"2017-04-25","nav":15.9857,"day_change_pct":0.1811},{"nav_date":"2017-04-24","nav":15.9568,"day_change_pct":0.3926},{"nav_date":"2017-04-21","nav":15.8944,"day_change_pct":0.0057},{"nav_date":"2017-04-20","nav":15.8935,"day_change_pct":0.0371},{"nav_date":"2017-04-19","nav":15.8876,"day_change_pct":0.022},{"nav_date":"2017-04-18","nav":15.8841,"day_change_pct":0.0013},{"nav_date":"2017-04-17","nav":15.8839,"day_change_pct":-0.0063},{"nav_date":"2017-04-13","nav":15.8849,"day_change_pct":-0.1119},{"nav_date":"2017-04-12","nav":15.9027,"day_change_pct":-0.1551},{"nav_date":"2017-04-11","nav":15.9274,"day_change_pct":0.1131},{"nav_date":"2017-04-10","nav":15.9094,"day_change_pct":0.0151},{"nav_date":"2017-04-07","nav":15.907,"day_change_pct":-0.1638},{"nav_date":"2017-04-06","nav":15.9331,"day_change_pct":0.0019},{"nav_date":"2017-04-05","nav":15.9328,"day_change_pct":0.1282},{"nav_date":"2017-04-03","nav":15.9124,"day_change_pct":0.1883},{"nav_date":"2017-03-31","nav":15.8825,"day_change_pct":-0.1634},{"nav_date":"2017-03-30","nav":15.9085,"day_change_pct":0.17},{"nav_date":"2017-03-29","nav":15.8815,"day_change_pct":0.4389},{"nav_date":"2017-03-27","nav":15.8121,"day_change_pct":-0.1232},{"nav_date":"2017-03-24","nav":15.8316,"day_change_pct":0.0771}],"total":1200,"page":1,"page_size":250}