{"fund_details":{"scheme_code":121790,"scheme_name":"IDFC FTP -S 17(366 Days)- Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.8648,"day_change_pct":0.0212},{"nav_date":"2014-03-26","nav":10.8625,"day_change_pct":0.0212},{"nav_date":"2014-03-25","nav":10.8602,"day_change_pct":0.0221},{"nav_date":"2014-03-24","nav":10.8578,"day_change_pct":0.0645},{"nav_date":"2014-03-21","nav":10.8508,"day_change_pct":0.0212},{"nav_date":"2014-03-20","nav":10.8485,"day_change_pct":0.0212},{"nav_date":"2014-03-19","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2014-03-18","nav":10.8438,"day_change_pct":0.0858},{"nav_date":"2014-03-14","nav":10.8345,"day_change_pct":0.0212},{"nav_date":"2014-03-13","nav":10.8322,"day_change_pct":0.0212},{"nav_date":"2014-03-12","nav":10.8299,"day_change_pct":0.0212},{"nav_date":"2014-03-11","nav":10.8276,"day_change_pct":0.0222},{"nav_date":"2014-03-10","nav":10.8252,"day_change_pct":0.0638},{"nav_date":"2014-03-07","nav":10.8183,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8159,"day_change_pct":0.0213},{"nav_date":"2014-03-05","nav":10.8136,"day_change_pct":0.0213},{"nav_date":"2014-03-04","nav":10.8113,"day_change_pct":0.0213},{"nav_date":"2014-03-03","nav":10.809,"day_change_pct":0.0648},{"nav_date":"2014-02-28","nav":10.802,"day_change_pct":0.0435},{"nav_date":"2014-02-26","nav":10.7973,"day_change_pct":0.0213},{"nav_date":"2014-02-25","nav":10.795,"day_change_pct":0.0213},{"nav_date":"2014-02-24","nav":10.7927,"day_change_pct":0.0649},{"nav_date":"2014-02-21","nav":10.7857,"day_change_pct":0.0213},{"nav_date":"2014-02-20","nav":10.7834,"day_change_pct":0.0436},{"nav_date":"2014-02-18","nav":10.7787,"day_change_pct":0.0213},{"nav_date":"2014-02-17","nav":10.7764,"day_change_pct":0.065},{"nav_date":"2014-02-14","nav":10.7694,"day_change_pct":0.0223},{"nav_date":"2014-02-13","nav":10.767,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7645,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.762,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7596,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":10.7522,"day_change_pct":0.0233},{"nav_date":"2014-02-06","nav":10.7497,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7473,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":10.7448,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7423,"day_change_pct":0.068},{"nav_date":"2014-01-31","nav":10.735,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7325,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.73,"day_change_pct":0.0224},{"nav_date":"2014-01-28","nav":10.7276,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7251,"day_change_pct":0.0681},{"nav_date":"2014-01-24","nav":10.7178,"day_change_pct":0.0196},{"nav_date":"2014-01-23","nav":10.7157,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7129,"day_change_pct":0.028},{"nav_date":"2014-01-21","nav":10.7099,"day_change_pct":0.0458},{"nav_date":"2014-01-20","nav":10.705,"day_change_pct":0.0739},{"nav_date":"2014-01-17","nav":10.6971,"day_change_pct":0.0178},{"nav_date":"2014-01-16","nav":10.6952,"day_change_pct":0.015},{"nav_date":"2014-01-15","nav":10.6936,"day_change_pct":0.0468},{"nav_date":"2014-01-13","nav":10.6886,"day_change_pct":0.0646},{"nav_date":"2014-01-10","nav":10.6817,"day_change_pct":0.0515},{"nav_date":"2014-01-09","nav":10.6762,"day_change_pct":0.0084},{"nav_date":"2014-01-08","nav":10.6753,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.675,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6746,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.6672,"day_change_pct":0.0263},{"nav_date":"2014-01-02","nav":10.6644,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.661,"day_change_pct":0.0385},{"nav_date":"2013-12-31","nav":10.6569,"day_change_pct":0.0469},{"nav_date":"2013-12-30","nav":10.6519,"day_change_pct":0.0658},{"nav_date":"2013-12-27","nav":10.6449,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6431,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6376,"day_change_pct":0.016},{"nav_date":"2013-12-23","nav":10.6359,"day_change_pct":0.0659},{"nav_date":"2013-12-20","nav":10.6289,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6267,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6236,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6209,"day_change_pct":0.049},{"nav_date":"2013-12-16","nav":10.6157,"day_change_pct":0.0641},{"nav_date":"2013-12-13","nav":10.6089,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6091,"day_change_pct":0.0915},{"nav_date":"2013-12-11","nav":10.5994,"day_change_pct":0.0359},{"nav_date":"2013-12-10","nav":10.5956,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.5937,"day_change_pct":0.051},{"nav_date":"2013-12-06","nav":10.5883,"day_change_pct":-0.0076},{"nav_date":"2013-12-05","nav":10.5891,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5837,"day_change_pct":0.0312},{"nav_date":"2013-12-03","nav":10.5804,"day_change_pct":0.0738},{"nav_date":"2013-12-02","nav":10.5726,"day_change_pct":0.0795},{"nav_date":"2013-11-29","nav":10.5642,"day_change_pct":0.0635},{"nav_date":"2013-11-28","nav":10.5575,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5551,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.5509,"day_change_pct":0.0465},{"nav_date":"2013-11-25","nav":10.546,"day_change_pct":0.0835},{"nav_date":"2013-11-22","nav":10.5372,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.5338,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5331,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5294,"day_change_pct":0.0485},{"nav_date":"2013-11-18","nav":10.5243,"day_change_pct":0.1065},{"nav_date":"2013-11-14","nav":10.5131,"day_change_pct":-0.0314},{"nav_date":"2013-11-13","nav":10.5164,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5117,"day_change_pct":-0.0181},{"nav_date":"2013-11-11","nav":10.5136,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.5083,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5083,"day_change_pct":-0.0257},{"nav_date":"2013-11-06","nav":10.511,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5082,"day_change_pct":0.0895},{"nav_date":"2013-11-01","nav":10.4988,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.4977,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.4941,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4901,"day_change_pct":0.0735},{"nav_date":"2013-10-28","nav":10.4824,"day_change_pct":0.0735},{"nav_date":"2013-10-25","nav":10.4747,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4718,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4689,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4672,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4642,"day_change_pct":0.0756},{"nav_date":"2013-10-18","nav":10.4563,"day_change_pct":0.0249},{"nav_date":"2013-10-17","nav":10.4537,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.4481,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":10.4479,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.4409,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4397,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4377,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4368,"day_change_pct":0.2074},{"nav_date":"2013-10-07","nav":10.4152,"day_change_pct":0.1115},{"nav_date":"2013-10-04","nav":10.4036,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.3987,"day_change_pct":0.0789},{"nav_date":"2013-10-01","nav":10.3905,"day_change_pct":0.0385},{"nav_date":"2013-09-30","nav":10.3865,"day_change_pct":0.1012},{"nav_date":"2013-09-27","nav":10.376,"day_change_pct":0.0357},{"nav_date":"2013-09-26","nav":10.3723,"day_change_pct":0.028},{"nav_date":"2013-09-25","nav":10.3694,"day_change_pct":0.0695},{"nav_date":"2013-09-24","nav":10.3622,"day_change_pct":0.0686},{"nav_date":"2013-09-23","nav":10.3551,"day_change_pct":0.028},{"nav_date":"2013-09-20","nav":10.3522,"day_change_pct":0.0928},{"nav_date":"2013-09-19","nav":10.3426,"day_change_pct":0.3405},{"nav_date":"2013-09-18","nav":10.3075,"day_change_pct":0.1088},{"nav_date":"2013-09-17","nav":10.2963,"day_change_pct":0.0408},{"nav_date":"2013-09-16","nav":10.2921,"day_change_pct":0.1031},{"nav_date":"2013-09-13","nav":10.2815,"day_change_pct":-0.035},{"nav_date":"2013-09-12","nav":10.2851,"day_change_pct":0.035},{"nav_date":"2013-09-11","nav":10.2815,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.2772,"day_change_pct":0.1364},{"nav_date":"2013-09-06","nav":10.2632,"day_change_pct":-0.0759},{"nav_date":"2013-09-05","nav":10.271,"day_change_pct":0.3645},{"nav_date":"2013-09-04","nav":10.2337,"day_change_pct":0.1243},{"nav_date":"2013-09-03","nav":10.221,"day_change_pct":0.1048},{"nav_date":"2013-09-02","nav":10.2103,"day_change_pct":0.1186},{"nav_date":"2013-08-30","nav":10.1982,"day_change_pct":0.054},{"nav_date":"2013-08-29","nav":10.1927,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.1906,"day_change_pct":-0.1685},{"nav_date":"2013-08-27","nav":10.2078,"day_change_pct":-0.0333},{"nav_date":"2013-08-26","nav":10.2112,"day_change_pct":0.0931},{"nav_date":"2013-08-23","nav":10.2017,"day_change_pct":0.049},{"nav_date":"2013-08-22","nav":10.1967,"day_change_pct":-0.0539},{"nav_date":"2013-08-21","nav":10.2022,"day_change_pct":0.286},{"nav_date":"2013-08-20","nav":10.1731,"day_change_pct":-0.0629},{"nav_date":"2013-08-19","nav":10.1795,"day_change_pct":-0.0275},{"nav_date":"2013-08-16","nav":10.1823,"day_change_pct":-0.0736},{"nav_date":"2013-08-14","nav":10.1898,"day_change_pct":-0.0853},{"nav_date":"2013-08-13","nav":10.1985,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.201,"day_change_pct":-0.0431},{"nav_date":"2013-08-08","nav":10.2054,"day_change_pct":0.0216},{"nav_date":"2013-08-07","nav":10.2032,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.1993,"day_change_pct":-0.0647},{"nav_date":"2013-08-05","nav":10.2059,"day_change_pct":0.0765},{"nav_date":"2013-08-02","nav":10.1981,"day_change_pct":0.0373},{"nav_date":"2013-08-01","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2013-07-31","nav":10.192,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.1932,"day_change_pct":0.0314},{"nav_date":"2013-07-29","nav":10.19,"day_change_pct":0.112},{"nav_date":"2013-07-26","nav":10.1786,"day_change_pct":0.12},{"nav_date":"2013-07-25","nav":10.1664,"day_change_pct":0.1349},{"nav_date":"2013-07-24","nav":10.1527,"day_change_pct":-0.413},{"nav_date":"2013-07-23","nav":10.1948,"day_change_pct":-0.311},{"nav_date":"2013-07-22","nav":10.2266,"day_change_pct":-0.0196},{"nav_date":"2013-07-19","nav":10.2286,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2298,"day_change_pct":0.3226},{"nav_date":"2013-07-17","nav":10.1969,"day_change_pct":0.1414},{"nav_date":"2013-07-16","nav":10.1825,"day_change_pct":-1.0572},{"nav_date":"2013-07-15","nav":10.2913,"day_change_pct":0.0661},{"nav_date":"2013-07-12","nav":10.2845,"day_change_pct":0.0},{"nav_date":"2013-07-11","nav":10.2845,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2841,"day_change_pct":0.0088},{"nav_date":"2013-07-09","nav":10.2832,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2817,"day_change_pct":0.036},{"nav_date":"2013-07-05","nav":10.278,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2759,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.2693,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2716,"day_change_pct":0.0633},{"nav_date":"2013-06-28","nav":10.2651,"day_change_pct":0.1112},{"nav_date":"2013-06-27","nav":10.2537,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2501,"day_change_pct":0.0429},{"nav_date":"2013-06-25","nav":10.2457,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2437,"day_change_pct":0.0625},{"nav_date":"2013-06-21","nav":10.2373,"day_change_pct":0.0371},{"nav_date":"2013-06-20","nav":10.2335,"day_change_pct":-0.0566},{"nav_date":"2013-06-19","nav":10.2393,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2346,"day_change_pct":0.1193},{"nav_date":"2013-06-17","nav":10.2224,"day_change_pct":0.0548},{"nav_date":"2013-06-14","nav":10.2168,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2144,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2121,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2135,"day_change_pct":-0.0127},{"nav_date":"2013-06-10","nav":10.2148,"day_change_pct":0.0196},{"nav_date":"2013-06-07","nav":10.2128,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2103,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2063,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.2007,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.1978,"day_change_pct":0.0618},{"nav_date":"2013-05-31","nav":10.1915,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.1904,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.19,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.19,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.1895,"day_change_pct":0.0579},{"nav_date":"2013-05-24","nav":10.1836,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1831,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1842,"day_change_pct":-0.0059},{"nav_date":"2013-05-21","nav":10.1848,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1807,"day_change_pct":0.0472},{"nav_date":"2013-05-17","nav":10.1759,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1708,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1665,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1599,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1562,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1499,"day_change_pct":0.0099},{"nav_date":"2013-05-09","nav":10.1489,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1433,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1358,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1331,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.1251,"day_change_pct":-0.076},{"nav_date":"2013-05-02","nav":10.1328,"day_change_pct":0.1393},{"nav_date":"2013-04-30","nav":10.1187,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1164,"day_change_pct":0.0791},{"nav_date":"2013-04-26","nav":10.1084,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1065,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.0986,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0941,"day_change_pct":0.0555},{"nav_date":"2013-04-18","nav":10.0885,"day_change_pct":0.1052},{"nav_date":"2013-04-17","nav":10.0779,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.0812,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0756,"day_change_pct":0.1163},{"nav_date":"2013-04-12","nav":10.0639,"day_change_pct":0.1074},{"nav_date":"2013-04-10","nav":10.0531,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0505,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0499,"day_change_pct":0.0289},{"nav_date":"2013-04-05","nav":10.047,"day_change_pct":-0.0219},{"nav_date":"2013-04-04","nav":10.0492,"day_change_pct":0.0707},{"nav_date":"2013-04-03","nav":10.0421,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.0429,"day_change_pct":0.3537},{"nav_date":"2013-03-28","nav":10.0075,"day_change_pct":null}],"total":242,"page":1,"page_size":250}