{"fund_details":{"scheme_code":121787,"scheme_name":"IDFC FTP -S 17(366 Days)- Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.8757,"day_change_pct":0.0212},{"nav_date":"2014-03-26","nav":10.8734,"day_change_pct":0.0212},{"nav_date":"2014-03-25","nav":10.8711,"day_change_pct":0.0221},{"nav_date":"2014-03-24","nav":10.8687,"day_change_pct":0.0654},{"nav_date":"2014-03-21","nav":10.8616,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8592,"day_change_pct":0.0221},{"nav_date":"2014-03-19","nav":10.8568,"day_change_pct":0.0212},{"nav_date":"2014-03-18","nav":10.8545,"day_change_pct":0.0867},{"nav_date":"2014-03-14","nav":10.8451,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.8427,"day_change_pct":0.0221},{"nav_date":"2014-03-12","nav":10.8403,"day_change_pct":0.0212},{"nav_date":"2014-03-11","nav":10.838,"day_change_pct":0.0221},{"nav_date":"2014-03-10","nav":10.8356,"day_change_pct":0.0646},{"nav_date":"2014-03-07","nav":10.8286,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8262,"day_change_pct":0.0222},{"nav_date":"2014-03-05","nav":10.8238,"day_change_pct":0.0213},{"nav_date":"2014-03-04","nav":10.8215,"day_change_pct":0.0222},{"nav_date":"2014-03-03","nav":10.8191,"day_change_pct":0.0647},{"nav_date":"2014-02-28","nav":10.8121,"day_change_pct":0.0444},{"nav_date":"2014-02-26","nav":10.8073,"day_change_pct":0.0213},{"nav_date":"2014-02-25","nav":10.805,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.8026,"day_change_pct":0.0658},{"nav_date":"2014-02-21","nav":10.7955,"day_change_pct":0.0213},{"nav_date":"2014-02-20","nav":10.7932,"day_change_pct":0.0436},{"nav_date":"2014-02-18","nav":10.7885,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.7861,"day_change_pct":0.0659},{"nav_date":"2014-02-14","nav":10.779,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7765,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7741,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7716,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7691,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":10.7616,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7591,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7566,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7541,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7516,"day_change_pct":0.0698},{"nav_date":"2014-01-31","nav":10.7441,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7416,"day_change_pct":0.0223},{"nav_date":"2014-01-29","nav":10.7392,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7367,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7342,"day_change_pct":0.0699},{"nav_date":"2014-01-24","nav":10.7267,"day_change_pct":0.0196},{"nav_date":"2014-01-23","nav":10.7246,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7218,"day_change_pct":0.0289},{"nav_date":"2014-01-21","nav":10.7187,"day_change_pct":0.0457},{"nav_date":"2014-01-20","nav":10.7138,"day_change_pct":0.0747},{"nav_date":"2014-01-17","nav":10.7058,"day_change_pct":0.0178},{"nav_date":"2014-01-16","nav":10.7039,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7022,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.6972,"day_change_pct":0.0655},{"nav_date":"2014-01-10","nav":10.6902,"day_change_pct":0.0515},{"nav_date":"2014-01-09","nav":10.6847,"day_change_pct":0.0094},{"nav_date":"2014-01-08","nav":10.6837,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6834,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.683,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.6755,"day_change_pct":0.0272},{"nav_date":"2014-01-02","nav":10.6726,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6693,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6652,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6601,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.653,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6511,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.6456,"day_change_pct":0.016},{"nav_date":"2013-12-23","nav":10.6439,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.6367,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6345,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6315,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6287,"day_change_pct":0.0499},{"nav_date":"2013-12-16","nav":10.6234,"day_change_pct":0.0641},{"nav_date":"2013-12-13","nav":10.6166,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.6167,"day_change_pct":0.0914},{"nav_date":"2013-12-11","nav":10.607,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.6031,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.6012,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.5957,"day_change_pct":-0.0075},{"nav_date":"2013-12-05","nav":10.5965,"day_change_pct":0.051},{"nav_date":"2013-12-04","nav":10.5911,"day_change_pct":0.0321},{"nav_date":"2013-12-03","nav":10.5877,"day_change_pct":0.0737},{"nav_date":"2013-12-02","nav":10.5799,"day_change_pct":0.0804},{"nav_date":"2013-11-29","nav":10.5714,"day_change_pct":0.0634},{"nav_date":"2013-11-28","nav":10.5647,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5623,"day_change_pct":0.0407},{"nav_date":"2013-11-26","nav":10.558,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5531,"day_change_pct":0.0844},{"nav_date":"2013-11-22","nav":10.5442,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.5408,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5401,"day_change_pct":0.0361},{"nav_date":"2013-11-19","nav":10.5363,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5312,"day_change_pct":0.1084},{"nav_date":"2013-11-14","nav":10.5198,"day_change_pct":-0.0314},{"nav_date":"2013-11-13","nav":10.5231,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5184,"day_change_pct":-0.0181},{"nav_date":"2013-11-11","nav":10.5203,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.5148,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.5149,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5175,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5147,"day_change_pct":0.0904},{"nav_date":"2013-11-01","nav":10.5052,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5041,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5004,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4964,"day_change_pct":0.0744},{"nav_date":"2013-10-28","nav":10.4886,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":10.4808,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4779,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.4749,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4733,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4702,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.4622,"day_change_pct":0.0249},{"nav_date":"2013-10-17","nav":10.4596,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.454,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4537,"day_change_pct":0.068},{"nav_date":"2013-10-11","nav":10.4466,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4454,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4433,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4424,"day_change_pct":0.2073},{"nav_date":"2013-10-07","nav":10.4208,"day_change_pct":0.1124},{"nav_date":"2013-10-04","nav":10.4091,"day_change_pct":0.0481},{"nav_date":"2013-10-03","nav":10.4041,"day_change_pct":0.0789},{"nav_date":"2013-10-01","nav":10.3959,"day_change_pct":0.0385},{"nav_date":"2013-09-30","nav":10.3919,"day_change_pct":0.1021},{"nav_date":"2013-09-27","nav":10.3813,"day_change_pct":0.0357},{"nav_date":"2013-09-26","nav":10.3776,"day_change_pct":0.028},{"nav_date":"2013-09-25","nav":10.3747,"day_change_pct":0.0704},{"nav_date":"2013-09-24","nav":10.3674,"day_change_pct":0.0685},{"nav_date":"2013-09-23","nav":10.3603,"day_change_pct":0.029},{"nav_date":"2013-09-20","nav":10.3573,"day_change_pct":0.0928},{"nav_date":"2013-09-19","nav":10.3477,"day_change_pct":0.3413},{"nav_date":"2013-09-18","nav":10.3125,"day_change_pct":0.1097},{"nav_date":"2013-09-17","nav":10.3012,"day_change_pct":0.0408},{"nav_date":"2013-09-16","nav":10.297,"day_change_pct":0.103},{"nav_date":"2013-09-13","nav":10.2864,"day_change_pct":-0.034},{"nav_date":"2013-09-12","nav":10.2899,"day_change_pct":0.036},{"nav_date":"2013-09-11","nav":10.2862,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.282,"day_change_pct":0.1373},{"nav_date":"2013-09-06","nav":10.2679,"day_change_pct":-0.0749},{"nav_date":"2013-09-05","nav":10.2756,"day_change_pct":0.3653},{"nav_date":"2013-09-04","nav":10.2382,"day_change_pct":0.1232},{"nav_date":"2013-09-03","nav":10.2256,"day_change_pct":0.1057},{"nav_date":"2013-09-02","nav":10.2148,"day_change_pct":0.1196},{"nav_date":"2013-08-30","nav":10.2026,"day_change_pct":0.0539},{"nav_date":"2013-08-29","nav":10.1971,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.195,"day_change_pct":-0.1684},{"nav_date":"2013-08-27","nav":10.2122,"day_change_pct":-0.0323},{"nav_date":"2013-08-26","nav":10.2155,"day_change_pct":0.0941},{"nav_date":"2013-08-23","nav":10.2059,"day_change_pct":0.05},{"nav_date":"2013-08-22","nav":10.2008,"day_change_pct":-0.0539},{"nav_date":"2013-08-21","nav":10.2063,"day_change_pct":0.2859},{"nav_date":"2013-08-20","nav":10.1772,"day_change_pct":-0.0628},{"nav_date":"2013-08-19","nav":10.1836,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.1863,"day_change_pct":-0.0736},{"nav_date":"2013-08-14","nav":10.1938,"day_change_pct":-0.0853},{"nav_date":"2013-08-13","nav":10.2025,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2049,"day_change_pct":-0.0421},{"nav_date":"2013-08-08","nav":10.2092,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2069,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.203,"day_change_pct":-0.0646},{"nav_date":"2013-08-05","nav":10.2096,"day_change_pct":0.0774},{"nav_date":"2013-08-02","nav":10.2017,"day_change_pct":0.0373},{"nav_date":"2013-08-01","nav":10.1979,"day_change_pct":0.0226},{"nav_date":"2013-07-31","nav":10.1956,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.1968,"day_change_pct":0.0324},{"nav_date":"2013-07-29","nav":10.1935,"day_change_pct":0.112},{"nav_date":"2013-07-26","nav":10.1821,"day_change_pct":0.1209},{"nav_date":"2013-07-25","nav":10.1698,"day_change_pct":0.1349},{"nav_date":"2013-07-24","nav":10.1561,"day_change_pct":-0.4128},{"nav_date":"2013-07-23","nav":10.1982,"day_change_pct":-0.3109},{"nav_date":"2013-07-22","nav":10.23,"day_change_pct":-0.0186},{"nav_date":"2013-07-19","nav":10.2319,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.233,"day_change_pct":0.3225},{"nav_date":"2013-07-17","nav":10.2001,"day_change_pct":0.1424},{"nav_date":"2013-07-16","nav":10.1856,"day_change_pct":-1.0569},{"nav_date":"2013-07-15","nav":10.2944,"day_change_pct":0.0661},{"nav_date":"2013-07-12","nav":10.2876,"day_change_pct":0.0},{"nav_date":"2013-07-11","nav":10.2876,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2871,"day_change_pct":0.0087},{"nav_date":"2013-07-09","nav":10.2862,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2847,"day_change_pct":0.037},{"nav_date":"2013-07-05","nav":10.2809,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2787,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.2721,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2744,"day_change_pct":0.0643},{"nav_date":"2013-06-28","nav":10.2678,"day_change_pct":0.1112},{"nav_date":"2013-06-27","nav":10.2564,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2527,"day_change_pct":0.0429},{"nav_date":"2013-06-25","nav":10.2483,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2462,"day_change_pct":0.0635},{"nav_date":"2013-06-21","nav":10.2397,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.236,"day_change_pct":-0.0566},{"nav_date":"2013-06-19","nav":10.2418,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.237,"day_change_pct":0.1193},{"nav_date":"2013-06-17","nav":10.2248,"day_change_pct":0.0568},{"nav_date":"2013-06-14","nav":10.219,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2143,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2157,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2169,"day_change_pct":0.0196},{"nav_date":"2013-06-07","nav":10.2149,"day_change_pct":0.0255},{"nav_date":"2013-06-06","nav":10.2123,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2083,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.2027,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.1998,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.1934,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1922,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1918,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1918,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.1913,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1853,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1848,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1859,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1863,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1822,"day_change_pct":0.0472},{"nav_date":"2013-05-17","nav":10.1774,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1722,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1679,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1613,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1576,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1512,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1501,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1445,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.137,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1342,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1261,"day_change_pct":-0.077},{"nav_date":"2013-05-02","nav":10.1339,"day_change_pct":0.1403},{"nav_date":"2013-04-30","nav":10.1197,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1174,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":10.1093,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1073,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.0994,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0949,"day_change_pct":0.0565},{"nav_date":"2013-04-18","nav":10.0892,"day_change_pct":0.1062},{"nav_date":"2013-04-17","nav":10.0785,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.0818,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0762,"day_change_pct":0.1172},{"nav_date":"2013-04-12","nav":10.0644,"day_change_pct":0.1084},{"nav_date":"2013-04-10","nav":10.0535,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0509,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0503,"day_change_pct":0.0299},{"nav_date":"2013-04-05","nav":10.0473,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0494,"day_change_pct":0.0707},{"nav_date":"2013-04-03","nav":10.0423,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.0431,"day_change_pct":0.3547},{"nav_date":"2013-03-28","nav":10.0076,"day_change_pct":null}],"total":242,"page":1,"page_size":250}