{"fund_details":{"scheme_code":121786,"scheme_name":"IDFC FTP -S 17(366 Days)- Regular Plan-Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.7396,"day_change_pct":0.0205},{"nav_date":"2014-03-26","nav":10.7374,"day_change_pct":0.0214},{"nav_date":"2014-03-25","nav":10.7351,"day_change_pct":0.0224},{"nav_date":"2014-03-24","nav":10.7327,"day_change_pct":0.0643},{"nav_date":"2014-03-21","nav":10.7258,"day_change_pct":0.0214},{"nav_date":"2014-03-20","nav":10.7235,"day_change_pct":0.0215},{"nav_date":"2014-03-19","nav":10.7212,"day_change_pct":0.0215},{"nav_date":"2014-03-18","nav":10.7189,"day_change_pct":0.0859},{"nav_date":"2014-03-14","nav":10.7097,"day_change_pct":0.0215},{"nav_date":"2014-03-13","nav":10.7074,"day_change_pct":0.0215},{"nav_date":"2014-03-12","nav":10.7051,"day_change_pct":0.0215},{"nav_date":"2014-03-11","nav":10.7028,"day_change_pct":0.0215},{"nav_date":"2014-03-10","nav":10.7005,"day_change_pct":0.0645},{"nav_date":"2014-03-07","nav":10.6936,"day_change_pct":0.0215},{"nav_date":"2014-03-06","nav":10.6913,"day_change_pct":0.0215},{"nav_date":"2014-03-05","nav":10.689,"day_change_pct":0.0215},{"nav_date":"2014-03-04","nav":10.6867,"day_change_pct":0.0215},{"nav_date":"2014-03-03","nav":10.6844,"day_change_pct":0.0646},{"nav_date":"2014-02-28","nav":10.6775,"day_change_pct":0.0431},{"nav_date":"2014-02-26","nav":10.6729,"day_change_pct":0.0216},{"nav_date":"2014-02-25","nav":10.6706,"day_change_pct":0.0216},{"nav_date":"2014-02-24","nav":10.6683,"day_change_pct":0.0647},{"nav_date":"2014-02-21","nav":10.6614,"day_change_pct":0.0216},{"nav_date":"2014-02-20","nav":10.6591,"day_change_pct":0.0432},{"nav_date":"2014-02-18","nav":10.6545,"day_change_pct":0.0216},{"nav_date":"2014-02-17","nav":10.6522,"day_change_pct":0.0648},{"nav_date":"2014-02-14","nav":10.6453,"day_change_pct":0.0226},{"nav_date":"2014-02-13","nav":10.6429,"day_change_pct":0.0226},{"nav_date":"2014-02-12","nav":10.6405,"day_change_pct":0.0235},{"nav_date":"2014-02-11","nav":10.638,"day_change_pct":0.0226},{"nav_date":"2014-02-10","nav":10.6356,"day_change_pct":0.0687},{"nav_date":"2014-02-07","nav":10.6283,"day_change_pct":0.0226},{"nav_date":"2014-02-06","nav":10.6259,"day_change_pct":0.0235},{"nav_date":"2014-02-05","nav":10.6234,"day_change_pct":0.0226},{"nav_date":"2014-02-04","nav":10.621,"day_change_pct":0.0226},{"nav_date":"2014-02-03","nav":10.6186,"day_change_pct":0.0688},{"nav_date":"2014-01-31","nav":10.6113,"day_change_pct":0.0236},{"nav_date":"2014-01-30","nav":10.6088,"day_change_pct":0.0226},{"nav_date":"2014-01-29","nav":10.6064,"day_change_pct":0.0226},{"nav_date":"2014-01-28","nav":10.604,"day_change_pct":0.0226},{"nav_date":"2014-01-27","nav":10.6016,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.5943,"day_change_pct":0.0198},{"nav_date":"2014-01-23","nav":10.5922,"day_change_pct":0.0255},{"nav_date":"2014-01-22","nav":10.5895,"day_change_pct":0.0283},{"nav_date":"2014-01-21","nav":10.5865,"day_change_pct":0.0454},{"nav_date":"2014-01-20","nav":10.5817,"day_change_pct":0.0747},{"nav_date":"2014-01-17","nav":10.5738,"day_change_pct":0.017},{"nav_date":"2014-01-16","nav":10.572,"day_change_pct":0.0151},{"nav_date":"2014-01-15","nav":10.5704,"day_change_pct":0.0464},{"nav_date":"2014-01-13","nav":10.5655,"day_change_pct":0.0653},{"nav_date":"2014-01-10","nav":10.5586,"day_change_pct":0.0512},{"nav_date":"2014-01-09","nav":10.5532,"day_change_pct":0.0085},{"nav_date":"2014-01-08","nav":10.5523,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.552,"day_change_pct":0.0038},{"nav_date":"2014-01-06","nav":10.5516,"day_change_pct":0.0692},{"nav_date":"2014-01-03","nav":10.5443,"day_change_pct":0.0266},{"nav_date":"2014-01-02","nav":10.5415,"day_change_pct":0.0313},{"nav_date":"2014-01-01","nav":10.5382,"day_change_pct":0.038},{"nav_date":"2013-12-31","nav":10.5342,"day_change_pct":0.0475},{"nav_date":"2013-12-30","nav":10.5292,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.5223,"day_change_pct":0.0171},{"nav_date":"2013-12-26","nav":10.5205,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.515,"day_change_pct":0.0152},{"nav_date":"2013-12-23","nav":10.5134,"day_change_pct":0.0666},{"nav_date":"2013-12-20","nav":10.5064,"day_change_pct":0.02},{"nav_date":"2013-12-19","nav":10.5043,"day_change_pct":0.0295},{"nav_date":"2013-12-18","nav":10.5012,"day_change_pct":0.0248},{"nav_date":"2013-12-17","nav":10.4986,"day_change_pct":0.0505},{"nav_date":"2013-12-16","nav":10.4933,"day_change_pct":0.0629},{"nav_date":"2013-12-13","nav":10.4867,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.4869,"day_change_pct":0.0916},{"nav_date":"2013-12-11","nav":10.4773,"day_change_pct":0.0363},{"nav_date":"2013-12-10","nav":10.4735,"day_change_pct":0.0172},{"nav_date":"2013-12-09","nav":10.4717,"day_change_pct":0.0516},{"nav_date":"2013-12-06","nav":10.4663,"day_change_pct":-0.0076},{"nav_date":"2013-12-05","nav":10.4671,"day_change_pct":0.0507},{"nav_date":"2013-12-04","nav":10.4618,"day_change_pct":0.0316},{"nav_date":"2013-12-03","nav":10.4585,"day_change_pct":0.0746},{"nav_date":"2013-12-02","nav":10.4507,"day_change_pct":0.0795},{"nav_date":"2013-11-29","nav":10.4424,"day_change_pct":0.0623},{"nav_date":"2013-11-28","nav":10.4359,"day_change_pct":0.023},{"nav_date":"2013-11-27","nav":10.4335,"day_change_pct":0.0393},{"nav_date":"2013-11-26","nav":10.4294,"day_change_pct":0.047},{"nav_date":"2013-11-25","nav":10.4245,"day_change_pct":0.0835},{"nav_date":"2013-11-22","nav":10.4158,"day_change_pct":0.0317},{"nav_date":"2013-11-21","nav":10.4125,"day_change_pct":0.0067},{"nav_date":"2013-11-20","nav":10.4118,"day_change_pct":0.0355},{"nav_date":"2013-11-19","nav":10.4081,"day_change_pct":0.049},{"nav_date":"2013-11-18","nav":10.403,"day_change_pct":0.1059},{"nav_date":"2013-11-14","nav":10.392,"day_change_pct":-0.0308},{"nav_date":"2013-11-13","nav":10.3952,"day_change_pct":0.0443},{"nav_date":"2013-11-12","nav":10.3906,"day_change_pct":-0.0183},{"nav_date":"2013-11-11","nav":10.3925,"day_change_pct":0.051},{"nav_date":"2013-11-08","nav":10.3872,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.3873,"day_change_pct":-0.025},{"nav_date":"2013-11-06","nav":10.3899,"day_change_pct":0.026},{"nav_date":"2013-11-05","nav":10.3872,"day_change_pct":0.0906},{"nav_date":"2013-11-01","nav":10.3778,"day_change_pct":0.0096},{"nav_date":"2013-10-31","nav":10.3768,"day_change_pct":0.0347},{"nav_date":"2013-10-30","nav":10.3732,"day_change_pct":0.0376},{"nav_date":"2013-10-29","nav":10.3693,"day_change_pct":0.0743},{"nav_date":"2013-10-28","nav":10.3616,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.354,"day_change_pct":0.028},{"nav_date":"2013-10-24","nav":10.3511,"day_change_pct":0.028},{"nav_date":"2013-10-23","nav":10.3482,"day_change_pct":0.0155},{"nav_date":"2013-10-22","nav":10.3466,"day_change_pct":0.029},{"nav_date":"2013-10-21","nav":10.3436,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.3358,"day_change_pct":0.0252},{"nav_date":"2013-10-17","nav":10.3332,"day_change_pct":0.0523},{"nav_date":"2013-10-15","nav":10.3278,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.3275,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.3206,"day_change_pct":0.0116},{"nav_date":"2013-10-10","nav":10.3194,"day_change_pct":0.0194},{"nav_date":"2013-10-09","nav":10.3174,"day_change_pct":0.0078},{"nav_date":"2013-10-08","nav":10.3166,"day_change_pct":0.2079},{"nav_date":"2013-10-07","nav":10.2952,"day_change_pct":0.1118},{"nav_date":"2013-10-04","nav":10.2837,"day_change_pct":0.0467},{"nav_date":"2013-10-03","nav":10.2789,"day_change_pct":0.0789},{"nav_date":"2013-10-01","nav":10.2708,"day_change_pct":0.038},{"nav_date":"2013-09-30","nav":10.2669,"day_change_pct":0.1024},{"nav_date":"2013-09-27","nav":10.2564,"day_change_pct":0.0351},{"nav_date":"2013-09-26","nav":10.2528,"day_change_pct":0.0273},{"nav_date":"2013-09-25","nav":10.25,"day_change_pct":0.0703},{"nav_date":"2013-09-24","nav":10.2428,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.2358,"day_change_pct":0.0283},{"nav_date":"2013-09-20","nav":10.2329,"day_change_pct":0.0919},{"nav_date":"2013-09-19","nav":10.2235,"day_change_pct":0.3416},{"nav_date":"2013-09-18","nav":10.1887,"day_change_pct":0.1091},{"nav_date":"2013-09-17","nav":10.1776,"day_change_pct":0.0403},{"nav_date":"2013-09-16","nav":10.1735,"day_change_pct":0.1023},{"nav_date":"2013-09-13","nav":10.1631,"day_change_pct":-0.0344},{"nav_date":"2013-09-12","nav":10.1666,"day_change_pct":0.0354},{"nav_date":"2013-09-11","nav":10.163,"day_change_pct":0.0413},{"nav_date":"2013-09-10","nav":10.1588,"day_change_pct":0.136},{"nav_date":"2013-09-06","nav":10.145,"day_change_pct":-0.0758},{"nav_date":"2013-09-05","nav":10.1527,"day_change_pct":0.3648},{"nav_date":"2013-09-04","nav":10.1158,"day_change_pct":0.1237},{"nav_date":"2013-09-03","nav":10.1033,"day_change_pct":0.105},{"nav_date":"2013-09-02","nav":10.0927,"day_change_pct":0.119},{"nav_date":"2013-08-30","nav":10.0807,"day_change_pct":0.0536},{"nav_date":"2013-08-29","nav":10.0753,"day_change_pct":0.0208},{"nav_date":"2013-08-28","nav":10.0732,"day_change_pct":-0.1685},{"nav_date":"2013-08-27","nav":10.0902,"day_change_pct":-0.0337},{"nav_date":"2013-08-26","nav":10.0936,"day_change_pct":0.0942},{"nav_date":"2013-08-23","nav":10.0841,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.0792,"day_change_pct":-0.0535},{"nav_date":"2013-08-21","nav":10.0846,"day_change_pct":0.2854},{"nav_date":"2013-08-20","nav":10.0559,"day_change_pct":-0.0636},{"nav_date":"2013-08-19","nav":10.0623,"day_change_pct":-0.0268},{"nav_date":"2013-08-16","nav":10.065,"day_change_pct":-0.0745},{"nav_date":"2013-08-14","nav":10.0725,"day_change_pct":-0.0843},{"nav_date":"2013-08-13","nav":10.081,"day_change_pct":-0.0248},{"nav_date":"2013-08-12","nav":10.0835,"day_change_pct":-0.0436},{"nav_date":"2013-08-08","nav":10.0879,"day_change_pct":0.0228},{"nav_date":"2013-08-07","nav":10.0856,"day_change_pct":0.0377},{"nav_date":"2013-08-06","nav":10.0818,"day_change_pct":-0.0644},{"nav_date":"2013-08-05","nav":10.0883,"day_change_pct":0.0764},{"nav_date":"2013-08-02","nav":10.0806,"day_change_pct":0.0367},{"nav_date":"2013-08-01","nav":10.0769,"day_change_pct":0.0228},{"nav_date":"2013-07-31","nav":10.0746,"day_change_pct":-0.0119},{"nav_date":"2013-07-30","nav":10.0758,"day_change_pct":0.0318},{"nav_date":"2013-07-29","nav":10.0726,"day_change_pct":0.1113},{"nav_date":"2013-07-26","nav":10.0614,"day_change_pct":0.1204},{"nav_date":"2013-07-25","nav":10.0493,"day_change_pct":0.1345},{"nav_date":"2013-07-24","nav":10.0358,"day_change_pct":-0.4128},{"nav_date":"2013-07-23","nav":10.0774,"day_change_pct":-0.3106},{"nav_date":"2013-07-22","nav":10.1088,"day_change_pct":-0.0198},{"nav_date":"2013-07-19","nav":10.1108,"day_change_pct":-0.0119},{"nav_date":"2013-07-18","nav":10.112,"day_change_pct":0.3224},{"nav_date":"2013-07-17","nav":10.0795,"day_change_pct":0.1421},{"nav_date":"2013-07-16","nav":10.0652,"day_change_pct":-1.0567},{"nav_date":"2013-07-15","nav":10.1727,"day_change_pct":0.0649},{"nav_date":"2013-07-12","nav":10.1661,"day_change_pct":0.0},{"nav_date":"2013-07-11","nav":10.1661,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.1656,"day_change_pct":0.0089},{"nav_date":"2013-07-09","nav":10.1647,"day_change_pct":0.0138},{"nav_date":"2013-07-08","nav":10.1633,"day_change_pct":0.0364},{"nav_date":"2013-07-05","nav":10.1596,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1575,"day_change_pct":0.064},{"nav_date":"2013-07-03","nav":10.151,"day_change_pct":-0.0227},{"nav_date":"2013-07-02","nav":10.1533,"day_change_pct":0.0631},{"nav_date":"2013-06-28","nav":10.1469,"day_change_pct":0.1115},{"nav_date":"2013-06-27","nav":10.1356,"day_change_pct":0.0355},{"nav_date":"2013-06-26","nav":10.132,"day_change_pct":0.0425},{"nav_date":"2013-06-25","nav":10.1277,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.1257,"day_change_pct":0.0632},{"nav_date":"2013-06-21","nav":10.1193,"day_change_pct":0.0356},{"nav_date":"2013-06-20","nav":10.1157,"day_change_pct":-0.0563},{"nav_date":"2013-06-19","nav":10.1214,"day_change_pct":0.0465},{"nav_date":"2013-06-18","nav":10.1167,"day_change_pct":0.1188},{"nav_date":"2013-06-17","nav":10.1047,"day_change_pct":0.0555},{"nav_date":"2013-06-14","nav":10.0991,"day_change_pct":0.0228},{"nav_date":"2013-06-13","nav":10.0968,"day_change_pct":0.0228},{"nav_date":"2013-06-12","nav":10.0945,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.0959,"day_change_pct":-0.0119},{"nav_date":"2013-06-10","nav":10.0971,"day_change_pct":0.0188},{"nav_date":"2013-06-07","nav":10.0952,"day_change_pct":0.0248},{"nav_date":"2013-06-06","nav":10.0927,"day_change_pct":0.0396},{"nav_date":"2013-06-05","nav":10.0887,"day_change_pct":0.0545},{"nav_date":"2013-06-04","nav":10.0832,"day_change_pct":0.0278},{"nav_date":"2013-06-03","nav":10.0804,"day_change_pct":0.0625},{"nav_date":"2013-05-31","nav":10.0741,"day_change_pct":0.0109},{"nav_date":"2013-05-30","nav":10.073,"day_change_pct":0.004},{"nav_date":"2013-05-29","nav":10.0726,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.0727,"day_change_pct":-1.1463},{"nav_date":"2013-05-27","nav":10.1895,"day_change_pct":0.0579},{"nav_date":"2013-05-24","nav":10.1836,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1831,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1842,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1847,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":10.1807,"day_change_pct":0.0472},{"nav_date":"2013-05-17","nav":10.1759,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1708,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1665,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1599,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1562,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1499,"day_change_pct":0.0099},{"nav_date":"2013-05-09","nav":10.1489,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1433,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1358,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.133,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.125,"day_change_pct":-0.077},{"nav_date":"2013-05-02","nav":10.1328,"day_change_pct":0.1393},{"nav_date":"2013-04-30","nav":10.1187,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1164,"day_change_pct":0.0791},{"nav_date":"2013-04-26","nav":10.1084,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1065,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.0986,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0941,"day_change_pct":0.0555},{"nav_date":"2013-04-18","nav":10.0885,"day_change_pct":0.1052},{"nav_date":"2013-04-17","nav":10.0779,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.0812,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0756,"day_change_pct":0.1163},{"nav_date":"2013-04-12","nav":10.0639,"day_change_pct":0.1084},{"nav_date":"2013-04-10","nav":10.053,"day_change_pct":0.0249},{"nav_date":"2013-04-09","nav":10.0505,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0499,"day_change_pct":0.0289},{"nav_date":"2013-04-05","nav":10.047,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0491,"day_change_pct":0.0697},{"nav_date":"2013-04-03","nav":10.0421,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.0429,"day_change_pct":0.3537},{"nav_date":"2013-03-28","nav":10.0075,"day_change_pct":null}],"total":242,"page":1,"page_size":250}