{"fund_details":{"scheme_code":121785,"scheme_name":"IDFC FTP -S 17(366 Days)- Regular Plan-Half yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.141,"day_change_pct":0.0207},{"nav_date":"2014-03-26","nav":10.1389,"day_change_pct":0.0217},{"nav_date":"2014-03-25","nav":10.1367,"day_change_pct":0.0217},{"nav_date":"2014-03-24","nav":10.1345,"day_change_pct":0.0642},{"nav_date":"2014-03-21","nav":10.128,"day_change_pct":0.0217},{"nav_date":"2014-03-20","nav":10.1258,"day_change_pct":0.0217},{"nav_date":"2014-03-19","nav":10.1236,"day_change_pct":0.0207},{"nav_date":"2014-03-18","nav":10.1215,"day_change_pct":-3.966},{"nav_date":"2014-03-14","nav":10.5395,"day_change_pct":0.0218},{"nav_date":"2014-03-13","nav":10.5372,"day_change_pct":0.0209},{"nav_date":"2014-03-12","nav":10.535,"day_change_pct":0.0218},{"nav_date":"2014-03-11","nav":10.5327,"day_change_pct":0.0218},{"nav_date":"2014-03-10","nav":10.5304,"day_change_pct":0.0646},{"nav_date":"2014-03-07","nav":10.5236,"day_change_pct":0.0209},{"nav_date":"2014-03-06","nav":10.5214,"day_change_pct":0.0219},{"nav_date":"2014-03-05","nav":10.5191,"day_change_pct":0.0209},{"nav_date":"2014-03-04","nav":10.5169,"day_change_pct":0.0219},{"nav_date":"2014-03-03","nav":10.5146,"day_change_pct":0.0647},{"nav_date":"2014-02-28","nav":10.5078,"day_change_pct":0.0428},{"nav_date":"2014-02-26","nav":10.5033,"day_change_pct":0.0219},{"nav_date":"2014-02-25","nav":10.501,"day_change_pct":0.0219},{"nav_date":"2014-02-24","nav":10.4987,"day_change_pct":0.0639},{"nav_date":"2014-02-21","nav":10.492,"day_change_pct":0.0219},{"nav_date":"2014-02-20","nav":10.4897,"day_change_pct":0.0429},{"nav_date":"2014-02-18","nav":10.4852,"day_change_pct":0.0219},{"nav_date":"2014-02-17","nav":10.4829,"day_change_pct":0.0649},{"nav_date":"2014-02-14","nav":10.4761,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.4737,"day_change_pct":0.0229},{"nav_date":"2014-02-12","nav":10.4713,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.4689,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.4665,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":10.4593,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.4569,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.4545,"day_change_pct":0.022},{"nav_date":"2014-02-04","nav":10.4522,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.4498,"day_change_pct":0.0689},{"nav_date":"2014-01-31","nav":10.4426,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.4402,"day_change_pct":0.023},{"nav_date":"2014-01-29","nav":10.4378,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.4354,"day_change_pct":0.023},{"nav_date":"2014-01-27","nav":10.433,"day_change_pct":0.0691},{"nav_date":"2014-01-24","nav":10.4258,"day_change_pct":0.0192},{"nav_date":"2014-01-23","nav":10.4238,"day_change_pct":0.0259},{"nav_date":"2014-01-22","nav":10.4211,"day_change_pct":0.0278},{"nav_date":"2014-01-21","nav":10.4182,"day_change_pct":0.0461},{"nav_date":"2014-01-20","nav":10.4134,"day_change_pct":0.074},{"nav_date":"2014-01-17","nav":10.4057,"day_change_pct":0.0173},{"nav_date":"2014-01-16","nav":10.4039,"day_change_pct":0.0154},{"nav_date":"2014-01-15","nav":10.4023,"day_change_pct":0.0462},{"nav_date":"2014-01-13","nav":10.3975,"day_change_pct":0.0654},{"nav_date":"2014-01-10","nav":10.3907,"day_change_pct":0.051},{"nav_date":"2014-01-09","nav":10.3854,"day_change_pct":0.0087},{"nav_date":"2014-01-08","nav":10.3845,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.3843,"day_change_pct":0.0048},{"nav_date":"2014-01-06","nav":10.3838,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.3767,"day_change_pct":0.027},{"nav_date":"2014-01-02","nav":10.3739,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.3706,"day_change_pct":0.0376},{"nav_date":"2013-12-31","nav":10.3667,"day_change_pct":0.0473},{"nav_date":"2013-12-30","nav":10.3618,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.355,"day_change_pct":0.0174},{"nav_date":"2013-12-26","nav":10.3532,"day_change_pct":0.0522},{"nav_date":"2013-12-24","nav":10.3478,"day_change_pct":0.0155},{"nav_date":"2013-12-23","nav":10.3462,"day_change_pct":0.0667},{"nav_date":"2013-12-20","nav":10.3393,"day_change_pct":0.0203},{"nav_date":"2013-12-19","nav":10.3372,"day_change_pct":0.0281},{"nav_date":"2013-12-18","nav":10.3343,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.3316,"day_change_pct":0.0494},{"nav_date":"2013-12-16","nav":10.3265,"day_change_pct":0.063},{"nav_date":"2013-12-13","nav":10.32,"day_change_pct":-0.001},{"nav_date":"2013-12-12","nav":10.3201,"day_change_pct":0.0912},{"nav_date":"2013-12-11","nav":10.3107,"day_change_pct":0.0359},{"nav_date":"2013-12-10","nav":10.307,"day_change_pct":0.0184},{"nav_date":"2013-12-09","nav":10.3051,"day_change_pct":0.0505},{"nav_date":"2013-12-06","nav":10.2999,"day_change_pct":-0.0078},{"nav_date":"2013-12-05","nav":10.3007,"day_change_pct":0.0515},{"nav_date":"2013-12-04","nav":10.2954,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.2922,"day_change_pct":0.0739},{"nav_date":"2013-12-02","nav":10.2846,"day_change_pct":0.0798},{"nav_date":"2013-11-29","nav":10.2764,"day_change_pct":0.0633},{"nav_date":"2013-11-28","nav":10.2699,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.2676,"day_change_pct":0.0399},{"nav_date":"2013-11-26","nav":10.2635,"day_change_pct":0.0468},{"nav_date":"2013-11-25","nav":10.2587,"day_change_pct":0.0839},{"nav_date":"2013-11-22","nav":10.2501,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.2469,"day_change_pct":0.0068},{"nav_date":"2013-11-20","nav":10.2462,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.2426,"day_change_pct":0.0488},{"nav_date":"2013-11-18","nav":10.2376,"day_change_pct":0.1066},{"nav_date":"2013-11-14","nav":10.2267,"day_change_pct":-0.0313},{"nav_date":"2013-11-13","nav":10.2299,"day_change_pct":0.044},{"nav_date":"2013-11-12","nav":10.2254,"day_change_pct":-0.0176},{"nav_date":"2013-11-11","nav":10.2272,"day_change_pct":0.0509},{"nav_date":"2013-11-08","nav":10.222,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.2221,"day_change_pct":-0.0254},{"nav_date":"2013-11-06","nav":10.2247,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.222,"day_change_pct":0.0901},{"nav_date":"2013-11-01","nav":10.2128,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2118,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.2082,"day_change_pct":0.0382},{"nav_date":"2013-10-29","nav":10.2043,"day_change_pct":0.0736},{"nav_date":"2013-10-28","nav":10.1968,"day_change_pct":0.0736},{"nav_date":"2013-10-25","nav":10.1893,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.1865,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.1837,"day_change_pct":0.0157},{"nav_date":"2013-10-22","nav":10.1821,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.1791,"day_change_pct":0.0757},{"nav_date":"2013-10-18","nav":10.1714,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.1689,"day_change_pct":0.0531},{"nav_date":"2013-10-15","nav":10.1635,"day_change_pct":0.003},{"nav_date":"2013-10-14","nav":10.1632,"day_change_pct":0.066},{"nav_date":"2013-10-11","nav":10.1565,"day_change_pct":0.0118},{"nav_date":"2013-10-10","nav":10.1553,"day_change_pct":0.0197},{"nav_date":"2013-10-09","nav":10.1533,"day_change_pct":0.0079},{"nav_date":"2013-10-08","nav":10.1525,"day_change_pct":0.2083},{"nav_date":"2013-10-07","nav":10.1314,"day_change_pct":0.1107},{"nav_date":"2013-10-04","nav":10.1202,"day_change_pct":0.0475},{"nav_date":"2013-10-03","nav":10.1154,"day_change_pct":0.0791},{"nav_date":"2013-10-01","nav":10.1074,"day_change_pct":0.0376},{"nav_date":"2013-09-30","nav":10.1036,"day_change_pct":0.102},{"nav_date":"2013-09-27","nav":10.0933,"day_change_pct":0.0347},{"nav_date":"2013-09-26","nav":10.0898,"day_change_pct":-1.5629},{"nav_date":"2013-09-25","nav":10.25,"day_change_pct":0.0693},{"nav_date":"2013-09-24","nav":10.2429,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.2358,"day_change_pct":0.0283},{"nav_date":"2013-09-20","nav":10.2329,"day_change_pct":0.0919},{"nav_date":"2013-09-19","nav":10.2235,"day_change_pct":0.3406},{"nav_date":"2013-09-18","nav":10.1888,"day_change_pct":0.1091},{"nav_date":"2013-09-17","nav":10.1777,"day_change_pct":0.0403},{"nav_date":"2013-09-16","nav":10.1736,"day_change_pct":0.1033},{"nav_date":"2013-09-13","nav":10.1631,"day_change_pct":-0.0344},{"nav_date":"2013-09-12","nav":10.1666,"day_change_pct":0.0354},{"nav_date":"2013-09-11","nav":10.163,"day_change_pct":0.0413},{"nav_date":"2013-09-10","nav":10.1588,"day_change_pct":0.136},{"nav_date":"2013-09-06","nav":10.145,"day_change_pct":-0.0758},{"nav_date":"2013-09-05","nav":10.1527,"day_change_pct":0.3648},{"nav_date":"2013-09-04","nav":10.1158,"day_change_pct":0.1237},{"nav_date":"2013-09-03","nav":10.1033,"day_change_pct":0.105},{"nav_date":"2013-09-02","nav":10.0927,"day_change_pct":0.119},{"nav_date":"2013-08-30","nav":10.0807,"day_change_pct":0.0536},{"nav_date":"2013-08-29","nav":10.0753,"day_change_pct":0.0199},{"nav_date":"2013-08-28","nav":10.0733,"day_change_pct":-0.1685},{"nav_date":"2013-08-27","nav":10.0903,"day_change_pct":-0.0327},{"nav_date":"2013-08-26","nav":10.0936,"day_change_pct":0.0932},{"nav_date":"2013-08-23","nav":10.0842,"day_change_pct":0.0496},{"nav_date":"2013-08-22","nav":10.0792,"day_change_pct":-0.0545},{"nav_date":"2013-08-21","nav":10.0847,"day_change_pct":0.2864},{"nav_date":"2013-08-20","nav":10.0559,"day_change_pct":-0.0636},{"nav_date":"2013-08-19","nav":10.0623,"day_change_pct":-0.0268},{"nav_date":"2013-08-16","nav":10.065,"day_change_pct":-0.0745},{"nav_date":"2013-08-14","nav":10.0725,"day_change_pct":-0.0843},{"nav_date":"2013-08-13","nav":10.081,"day_change_pct":-0.0248},{"nav_date":"2013-08-12","nav":10.0835,"day_change_pct":-0.0436},{"nav_date":"2013-08-08","nav":10.0879,"day_change_pct":0.0218},{"nav_date":"2013-08-07","nav":10.0857,"day_change_pct":0.0387},{"nav_date":"2013-08-06","nav":10.0818,"day_change_pct":-0.0644},{"nav_date":"2013-08-05","nav":10.0883,"day_change_pct":0.0764},{"nav_date":"2013-08-02","nav":10.0806,"day_change_pct":0.0367},{"nav_date":"2013-08-01","nav":10.0769,"day_change_pct":0.0228},{"nav_date":"2013-07-31","nav":10.0746,"day_change_pct":-0.0119},{"nav_date":"2013-07-30","nav":10.0758,"day_change_pct":0.0318},{"nav_date":"2013-07-29","nav":10.0726,"day_change_pct":0.1113},{"nav_date":"2013-07-26","nav":10.0614,"day_change_pct":0.1204},{"nav_date":"2013-07-25","nav":10.0493,"day_change_pct":0.1345},{"nav_date":"2013-07-24","nav":10.0358,"day_change_pct":-0.4128},{"nav_date":"2013-07-23","nav":10.0774,"day_change_pct":-0.3106},{"nav_date":"2013-07-22","nav":10.1088,"day_change_pct":-0.0198},{"nav_date":"2013-07-19","nav":10.1108,"day_change_pct":-0.0119},{"nav_date":"2013-07-18","nav":10.112,"day_change_pct":0.3224},{"nav_date":"2013-07-17","nav":10.0795,"day_change_pct":0.1421},{"nav_date":"2013-07-16","nav":10.0652,"day_change_pct":-1.0567},{"nav_date":"2013-07-15","nav":10.1727,"day_change_pct":0.0649},{"nav_date":"2013-07-12","nav":10.1661,"day_change_pct":0.0},{"nav_date":"2013-07-11","nav":10.1661,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.1657,"day_change_pct":0.0098},{"nav_date":"2013-07-09","nav":10.1647,"day_change_pct":0.0138},{"nav_date":"2013-07-08","nav":10.1633,"day_change_pct":0.0364},{"nav_date":"2013-07-05","nav":10.1596,"day_change_pct":0.0207},{"nav_date":"2013-07-04","nav":10.1575,"day_change_pct":0.064},{"nav_date":"2013-07-03","nav":10.151,"day_change_pct":-0.0227},{"nav_date":"2013-07-02","nav":10.1533,"day_change_pct":0.0631},{"nav_date":"2013-06-28","nav":10.1469,"day_change_pct":0.1105},{"nav_date":"2013-06-27","nav":10.1357,"day_change_pct":0.0365},{"nav_date":"2013-06-26","nav":10.132,"day_change_pct":0.0425},{"nav_date":"2013-06-25","nav":10.1277,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.1257,"day_change_pct":0.0623},{"nav_date":"2013-06-21","nav":10.1194,"day_change_pct":0.0366},{"nav_date":"2013-06-20","nav":10.1157,"day_change_pct":-0.0563},{"nav_date":"2013-06-19","nav":10.1214,"day_change_pct":0.0465},{"nav_date":"2013-06-18","nav":10.1167,"day_change_pct":0.1188},{"nav_date":"2013-06-17","nav":10.1047,"day_change_pct":0.0555},{"nav_date":"2013-06-14","nav":10.0991,"day_change_pct":0.0228},{"nav_date":"2013-06-13","nav":10.0968,"day_change_pct":0.0228},{"nav_date":"2013-06-12","nav":10.0945,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.0959,"day_change_pct":-0.0119},{"nav_date":"2013-06-10","nav":10.0971,"day_change_pct":0.0188},{"nav_date":"2013-06-07","nav":10.0952,"day_change_pct":0.0248},{"nav_date":"2013-06-06","nav":10.0927,"day_change_pct":0.0387},{"nav_date":"2013-06-05","nav":10.0888,"day_change_pct":0.0545},{"nav_date":"2013-06-04","nav":10.0833,"day_change_pct":0.0288},{"nav_date":"2013-06-03","nav":10.0804,"day_change_pct":0.0625},{"nav_date":"2013-05-31","nav":10.0741,"day_change_pct":0.0109},{"nav_date":"2013-05-30","nav":10.073,"day_change_pct":0.004},{"nav_date":"2013-05-29","nav":10.0726,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.0727,"day_change_pct":-1.1463},{"nav_date":"2013-05-27","nav":10.1895,"day_change_pct":0.0579},{"nav_date":"2013-05-24","nav":10.1836,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1831,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1842,"day_change_pct":-0.0059},{"nav_date":"2013-05-21","nav":10.1848,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1807,"day_change_pct":0.0472},{"nav_date":"2013-05-17","nav":10.1759,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1708,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1665,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1599,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1562,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1499,"day_change_pct":0.0099},{"nav_date":"2013-05-09","nav":10.1489,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1433,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1358,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1331,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.1251,"day_change_pct":-0.076},{"nav_date":"2013-05-02","nav":10.1328,"day_change_pct":0.1393},{"nav_date":"2013-04-30","nav":10.1187,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1164,"day_change_pct":0.0791},{"nav_date":"2013-04-26","nav":10.1084,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1065,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.0986,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0942,"day_change_pct":0.0565},{"nav_date":"2013-04-18","nav":10.0885,"day_change_pct":0.1052},{"nav_date":"2013-04-17","nav":10.0779,"day_change_pct":-0.0327},{"nav_date":"2013-04-16","nav":10.0812,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0756,"day_change_pct":0.1153},{"nav_date":"2013-04-12","nav":10.064,"day_change_pct":0.1084},{"nav_date":"2013-04-10","nav":10.0531,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0505,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0499,"day_change_pct":0.0289},{"nav_date":"2013-04-05","nav":10.047,"day_change_pct":-0.0219},{"nav_date":"2013-04-04","nav":10.0492,"day_change_pct":0.0707},{"nav_date":"2013-04-03","nav":10.0421,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.0429,"day_change_pct":0.3537},{"nav_date":"2013-03-28","nav":10.0075,"day_change_pct":null}],"total":242,"page":1,"page_size":250}