{"fund_details":{"scheme_code":121782,"scheme_name":"BNP Paribas Fixed Term Fund Series - 25 B - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01IS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.8688,"day_change_pct":0.046},{"nav_date":"2014-03-26","nav":10.8638,"day_change_pct":0.0221},{"nav_date":"2014-03-25","nav":10.8614,"day_change_pct":0.0221},{"nav_date":"2014-03-24","nav":10.859,"day_change_pct":0.07},{"nav_date":"2014-03-21","nav":10.8514,"day_change_pct":0.024},{"nav_date":"2014-03-20","nav":10.8488,"day_change_pct":0.024},{"nav_date":"2014-03-19","nav":10.8462,"day_change_pct":0.0231},{"nav_date":"2014-03-18","nav":10.8437,"day_change_pct":0.0914},{"nav_date":"2014-03-14","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2014-03-13","nav":10.8313,"day_change_pct":0.0222},{"nav_date":"2014-03-12","nav":10.8289,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2014-03-10","nav":10.824,"day_change_pct":0.0684},{"nav_date":"2014-03-07","nav":10.8166,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8142,"day_change_pct":0.0222},{"nav_date":"2014-03-05","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2014-03-03","nav":10.8069,"day_change_pct":0.0685},{"nav_date":"2014-02-28","nav":10.7995,"day_change_pct":0.0454},{"nav_date":"2014-02-26","nav":10.7946,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.7922,"day_change_pct":0.0232},{"nav_date":"2014-02-24","nav":10.7897,"day_change_pct":0.0677},{"nav_date":"2014-02-21","nav":10.7824,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7799,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.775,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.7726,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":10.7653,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7628,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7604,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7579,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7555,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":10.7481,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7457,"day_change_pct":0.0233},{"nav_date":"2014-02-05","nav":10.7432,"day_change_pct":0.0223},{"nav_date":"2014-02-04","nav":10.7408,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7383,"day_change_pct":0.068},{"nav_date":"2014-01-31","nav":10.731,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7285,"day_change_pct":0.0224},{"nav_date":"2014-01-29","nav":10.7261,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7236,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.7212,"day_change_pct":0.0681},{"nav_date":"2014-01-24","nav":10.7139,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7114,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.7087,"day_change_pct":0.029},{"nav_date":"2014-01-21","nav":10.7056,"day_change_pct":0.0374},{"nav_date":"2014-01-20","nav":10.7016,"day_change_pct":0.0739},{"nav_date":"2014-01-17","nav":10.6937,"day_change_pct":0.0206},{"nav_date":"2014-01-16","nav":10.6915,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.6898,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.685,"day_change_pct":0.0637},{"nav_date":"2014-01-10","nav":10.6782,"day_change_pct":0.0487},{"nav_date":"2014-01-09","nav":10.673,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.6718,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6715,"day_change_pct":0.0047},{"nav_date":"2014-01-06","nav":10.671,"day_change_pct":0.0713},{"nav_date":"2014-01-03","nav":10.6634,"day_change_pct":0.0244},{"nav_date":"2014-01-02","nav":10.6608,"day_change_pct":0.0291},{"nav_date":"2014-01-01","nav":10.6577,"day_change_pct":0.0366},{"nav_date":"2013-12-31","nav":10.6538,"day_change_pct":0.0028},{"nav_date":"2013-12-30","nav":10.6535,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6465,"day_change_pct":0.0141},{"nav_date":"2013-12-26","nav":10.645,"day_change_pct":0.0611},{"nav_date":"2013-12-24","nav":10.6385,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6367,"day_change_pct":0.0856},{"nav_date":"2013-12-20","nav":10.6276,"day_change_pct":0.0245},{"nav_date":"2013-12-19","nav":10.625,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.622,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.6192,"day_change_pct":0.0641},{"nav_date":"2013-12-16","nav":10.6124,"day_change_pct":0.0698},{"nav_date":"2013-12-13","nav":10.605,"day_change_pct":-0.0094},{"nav_date":"2013-12-12","nav":10.606,"day_change_pct":0.0679},{"nav_date":"2013-12-11","nav":10.5988,"day_change_pct":0.0349},{"nav_date":"2013-12-10","nav":10.5951,"day_change_pct":0.0227},{"nav_date":"2013-12-09","nav":10.5927,"day_change_pct":0.0425},{"nav_date":"2013-12-06","nav":10.5882,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.5879,"day_change_pct":0.0548},{"nav_date":"2013-12-04","nav":10.5821,"day_change_pct":0.0321},{"nav_date":"2013-12-03","nav":10.5787,"day_change_pct":0.053},{"nav_date":"2013-12-02","nav":10.5731,"day_change_pct":0.0748},{"nav_date":"2013-11-29","nav":10.5652,"day_change_pct":0.0227},{"nav_date":"2013-11-28","nav":10.5628,"day_change_pct":0.0218},{"nav_date":"2013-11-27","nav":10.5605,"day_change_pct":0.0388},{"nav_date":"2013-11-26","nav":10.5564,"day_change_pct":0.0445},{"nav_date":"2013-11-25","nav":10.5517,"day_change_pct":0.0816},{"nav_date":"2013-11-22","nav":10.5431,"day_change_pct":0.0304},{"nav_date":"2013-11-21","nav":10.5399,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5392,"day_change_pct":0.0342},{"nav_date":"2013-11-19","nav":10.5356,"day_change_pct":0.0465},{"nav_date":"2013-11-18","nav":10.5307,"day_change_pct":0.1036},{"nav_date":"2013-11-14","nav":10.5198,"day_change_pct":-0.0295},{"nav_date":"2013-11-13","nav":10.5229,"day_change_pct":0.0428},{"nav_date":"2013-11-12","nav":10.5184,"day_change_pct":-0.0162},{"nav_date":"2013-11-11","nav":10.5201,"day_change_pct":0.0495},{"nav_date":"2013-11-08","nav":10.5149,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5149,"day_change_pct":-0.0238},{"nav_date":"2013-11-06","nav":10.5174,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5147,"day_change_pct":0.099},{"nav_date":"2013-11-01","nav":10.5043,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5032,"day_change_pct":0.0333},{"nav_date":"2013-10-30","nav":10.4997,"day_change_pct":0.0362},{"nav_date":"2013-10-29","nav":10.4959,"day_change_pct":0.0715},{"nav_date":"2013-10-28","nav":10.4884,"day_change_pct":0.0716},{"nav_date":"2013-10-25","nav":10.4809,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.4781,"day_change_pct":0.0267},{"nav_date":"2013-10-23","nav":10.4753,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4737,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4707,"day_change_pct":0.0726},{"nav_date":"2013-10-18","nav":10.4631,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4614,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.456,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4557,"day_change_pct":0.0651},{"nav_date":"2013-10-11","nav":10.4489,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4477,"day_change_pct":0.0144},{"nav_date":"2013-10-09","nav":10.4462,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4453,"day_change_pct":0.1986},{"nav_date":"2013-10-07","nav":10.4246,"day_change_pct":0.1085},{"nav_date":"2013-10-04","nav":10.4133,"day_change_pct":0.0452},{"nav_date":"2013-10-03","nav":10.4086,"day_change_pct":0.076},{"nav_date":"2013-10-01","nav":10.4007,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.3969,"day_change_pct":0.0943},{"nav_date":"2013-09-27","nav":10.3871,"day_change_pct":0.0308},{"nav_date":"2013-09-26","nav":10.3839,"day_change_pct":0.0279},{"nav_date":"2013-09-25","nav":10.381,"day_change_pct":0.0694},{"nav_date":"2013-09-24","nav":10.3738,"day_change_pct":0.0656},{"nav_date":"2013-09-23","nav":10.367,"day_change_pct":0.0338},{"nav_date":"2013-09-20","nav":10.3635,"day_change_pct":0.0811},{"nav_date":"2013-09-19","nav":10.3551,"day_change_pct":0.2789},{"nav_date":"2013-09-18","nav":10.3263,"day_change_pct":0.1018},{"nav_date":"2013-09-17","nav":10.3158,"day_change_pct":0.0417},{"nav_date":"2013-09-16","nav":10.3115,"day_change_pct":0.0961},{"nav_date":"2013-09-13","nav":10.3016,"day_change_pct":-0.0359},{"nav_date":"2013-09-12","nav":10.3053,"day_change_pct":0.0311},{"nav_date":"2013-09-11","nav":10.3021,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2979,"day_change_pct":0.1283},{"nav_date":"2013-09-06","nav":10.2847,"day_change_pct":-0.0602},{"nav_date":"2013-09-05","nav":10.2909,"day_change_pct":0.3511},{"nav_date":"2013-09-04","nav":10.2549,"day_change_pct":0.123},{"nav_date":"2013-09-03","nav":10.2423,"day_change_pct":0.0997},{"nav_date":"2013-09-02","nav":10.2321,"day_change_pct":0.1086},{"nav_date":"2013-08-30","nav":10.221,"day_change_pct":0.0499},{"nav_date":"2013-08-29","nav":10.2159,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2139,"day_change_pct":-0.1623},{"nav_date":"2013-08-27","nav":10.2305,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2338,"day_change_pct":0.09},{"nav_date":"2013-08-23","nav":10.2246,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2197,"day_change_pct":-0.0528},{"nav_date":"2013-08-21","nav":10.2251,"day_change_pct":0.307},{"nav_date":"2013-08-20","nav":10.1938,"day_change_pct":-0.0608},{"nav_date":"2013-08-19","nav":10.2,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.2027,"day_change_pct":-0.0715},{"nav_date":"2013-08-14","nav":10.21,"day_change_pct":-0.0763},{"nav_date":"2013-08-13","nav":10.2178,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2202,"day_change_pct":-0.0421},{"nav_date":"2013-08-08","nav":10.2245,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2223,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2185,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2209,"day_change_pct":0.0832},{"nav_date":"2013-08-02","nav":10.2124,"day_change_pct":0.0637},{"nav_date":"2013-08-01","nav":10.2059,"day_change_pct":0.0843},{"nav_date":"2013-07-31","nav":10.1973,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.1984,"day_change_pct":0.0343},{"nav_date":"2013-07-29","nav":10.1949,"day_change_pct":0.11},{"nav_date":"2013-07-26","nav":10.1837,"day_change_pct":0.118},{"nav_date":"2013-07-25","nav":10.1717,"day_change_pct":0.1605},{"nav_date":"2013-07-24","nav":10.1554,"day_change_pct":-0.4782},{"nav_date":"2013-07-23","nav":10.2042,"day_change_pct":-0.2327},{"nav_date":"2013-07-22","nav":10.228,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2298,"day_change_pct":-0.0108},{"nav_date":"2013-07-18","nav":10.2309,"day_change_pct":0.3108},{"nav_date":"2013-07-17","nav":10.1992,"day_change_pct":0.1699},{"nav_date":"2013-07-16","nav":10.1819,"day_change_pct":-1.0255},{"nav_date":"2013-07-15","nav":10.2874,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.2823,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.281,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2806,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2796,"day_change_pct":0.0195},{"nav_date":"2013-07-08","nav":10.2776,"day_change_pct":0.037},{"nav_date":"2013-07-05","nav":10.2738,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2717,"day_change_pct":0.0614},{"nav_date":"2013-07-03","nav":10.2654,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2677,"day_change_pct":0.0565},{"nav_date":"2013-06-28","nav":10.2619,"day_change_pct":0.1054},{"nav_date":"2013-06-27","nav":10.2511,"day_change_pct":0.0342},{"nav_date":"2013-06-26","nav":10.2476,"day_change_pct":0.0371},{"nav_date":"2013-06-25","nav":10.2438,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2417,"day_change_pct":0.0713},{"nav_date":"2013-06-21","nav":10.2344,"day_change_pct":0.0342},{"nav_date":"2013-06-20","nav":10.2309,"day_change_pct":-0.0156},{"nav_date":"2013-06-19","nav":10.2325,"day_change_pct":0.046},{"nav_date":"2013-06-18","nav":10.2278,"day_change_pct":0.1047},{"nav_date":"2013-06-17","nav":10.2171,"day_change_pct":0.0715},{"nav_date":"2013-06-14","nav":10.2098,"day_change_pct":0.0157},{"nav_date":"2013-06-13","nav":10.2082,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2057,"day_change_pct":-0.0225},{"nav_date":"2013-06-11","nav":10.208,"day_change_pct":-0.0049},{"nav_date":"2013-06-10","nav":10.2085,"day_change_pct":0.0333},{"nav_date":"2013-06-07","nav":10.2051,"day_change_pct":0.0235},{"nav_date":"2013-06-06","nav":10.2027,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.1986,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.193,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.19,"day_change_pct":0.0678},{"nav_date":"2013-05-31","nav":10.1831,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1819,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1815,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1815,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1809,"day_change_pct":0.058},{"nav_date":"2013-05-24","nav":10.175,"day_change_pct":0.0},{"nav_date":"2013-05-23","nav":10.175,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.176,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1764,"day_change_pct":0.0423},{"nav_date":"2013-05-20","nav":10.1721,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1672,"day_change_pct":0.0492},{"nav_date":"2013-05-16","nav":10.1622,"day_change_pct":0.0413},{"nav_date":"2013-05-15","nav":10.158,"day_change_pct":0.0621},{"nav_date":"2013-05-14","nav":10.1517,"day_change_pct":0.0365},{"nav_date":"2013-05-13","nav":10.148,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1417,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1406,"day_change_pct":0.0533},{"nav_date":"2013-05-08","nav":10.1352,"day_change_pct":0.0721},{"nav_date":"2013-05-07","nav":10.1279,"day_change_pct":0.0267},{"nav_date":"2013-05-06","nav":10.1252,"day_change_pct":0.0781},{"nav_date":"2013-05-03","nav":10.1173,"day_change_pct":-0.0731},{"nav_date":"2013-05-02","nav":10.1247,"day_change_pct":0.1355},{"nav_date":"2013-04-30","nav":10.111,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.1087,"day_change_pct":0.0792},{"nav_date":"2013-04-26","nav":10.1007,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.0988,"day_change_pct":0.0763},{"nav_date":"2013-04-23","nav":10.0911,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0867,"day_change_pct":0.0565},{"nav_date":"2013-04-18","nav":10.081,"day_change_pct":0.1023},{"nav_date":"2013-04-17","nav":10.0707,"day_change_pct":-0.0308},{"nav_date":"2013-04-16","nav":10.0738,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0683,"day_change_pct":0.1134},{"nav_date":"2013-04-12","nav":10.0569,"day_change_pct":0.0816},{"nav_date":"2013-04-10","nav":10.0487,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.0463,"day_change_pct":0.011},{"nav_date":"2013-04-08","nav":10.0452,"day_change_pct":0.0408},{"nav_date":"2013-04-05","nav":10.0411,"day_change_pct":-0.008},{"nav_date":"2013-04-04","nav":10.0419,"day_change_pct":0.0558},{"nav_date":"2013-04-03","nav":10.0363,"day_change_pct":0.012},{"nav_date":"2013-04-02","nav":10.0351,"day_change_pct":0.344},{"nav_date":"2013-03-28","nav":10.0007,"day_change_pct":null}],"total":242,"page":1,"page_size":250}