{"fund_details":{"scheme_code":121780,"scheme_name":"BNP Paribas Fixed Term Fund Series - 25 B - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01IW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.89,"day_change_pct":0.0469},{"nav_date":"2014-03-26","nav":10.8849,"day_change_pct":0.023},{"nav_date":"2014-03-25","nav":10.8824,"day_change_pct":0.0221},{"nav_date":"2014-03-24","nav":10.88,"day_change_pct":0.0727},{"nav_date":"2014-03-21","nav":10.8721,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8695,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8669,"day_change_pct":0.0249},{"nav_date":"2014-03-18","nav":10.8642,"day_change_pct":0.0931},{"nav_date":"2014-03-14","nav":10.8541,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8516,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8491,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8466,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8441,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":10.8365,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.834,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8315,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.829,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8265,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.8189,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8139,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8114,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8089,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7989,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.7938,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7913,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.7838,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7813,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7788,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7763,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":10.7737,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":10.7662,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7637,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7612,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7587,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7562,"day_change_pct":0.0707},{"nav_date":"2014-01-31","nav":10.7486,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7461,"day_change_pct":0.0233},{"nav_date":"2014-01-29","nav":10.7436,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7411,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7386,"day_change_pct":0.0699},{"nav_date":"2014-01-24","nav":10.7311,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7286,"day_change_pct":0.0261},{"nav_date":"2014-01-22","nav":10.7258,"day_change_pct":0.0289},{"nav_date":"2014-01-21","nav":10.7227,"day_change_pct":0.0383},{"nav_date":"2014-01-20","nav":10.7186,"day_change_pct":0.0766},{"nav_date":"2014-01-17","nav":10.7104,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.7082,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7065,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.7015,"day_change_pct":0.0645},{"nav_date":"2014-01-10","nav":10.6946,"day_change_pct":0.0496},{"nav_date":"2014-01-09","nav":10.6893,"day_change_pct":0.0122},{"nav_date":"2014-01-08","nav":10.688,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.6876,"day_change_pct":0.0047},{"nav_date":"2014-01-06","nav":10.6871,"day_change_pct":0.073},{"nav_date":"2014-01-03","nav":10.6793,"day_change_pct":0.0253},{"nav_date":"2014-01-02","nav":10.6766,"day_change_pct":0.029},{"nav_date":"2014-01-01","nav":10.6735,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6695,"day_change_pct":0.0028},{"nav_date":"2013-12-30","nav":10.6692,"day_change_pct":0.0685},{"nav_date":"2013-12-27","nav":10.6619,"day_change_pct":0.0141},{"nav_date":"2013-12-26","nav":10.6604,"day_change_pct":0.0619},{"nav_date":"2013-12-24","nav":10.6538,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6519,"day_change_pct":0.0874},{"nav_date":"2013-12-20","nav":10.6426,"day_change_pct":0.0254},{"nav_date":"2013-12-19","nav":10.6399,"day_change_pct":0.0273},{"nav_date":"2013-12-18","nav":10.637,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.634,"day_change_pct":0.0649},{"nav_date":"2013-12-16","nav":10.6271,"day_change_pct":0.0706},{"nav_date":"2013-12-13","nav":10.6196,"day_change_pct":-0.0085},{"nav_date":"2013-12-12","nav":10.6205,"day_change_pct":0.0688},{"nav_date":"2013-12-11","nav":10.6132,"day_change_pct":0.0349},{"nav_date":"2013-12-10","nav":10.6095,"day_change_pct":0.0236},{"nav_date":"2013-12-09","nav":10.607,"day_change_pct":0.0434},{"nav_date":"2013-12-06","nav":10.6024,"day_change_pct":0.0038},{"nav_date":"2013-12-05","nav":10.602,"day_change_pct":0.0547},{"nav_date":"2013-12-04","nav":10.5962,"day_change_pct":0.033},{"nav_date":"2013-12-03","nav":10.5927,"day_change_pct":0.0538},{"nav_date":"2013-12-02","nav":10.587,"day_change_pct":0.0766},{"nav_date":"2013-11-29","nav":10.5789,"day_change_pct":0.0227},{"nav_date":"2013-11-28","nav":10.5765,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5741,"day_change_pct":0.0388},{"nav_date":"2013-11-26","nav":10.57,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5652,"day_change_pct":0.0834},{"nav_date":"2013-11-22","nav":10.5564,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5531,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5524,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5487,"day_change_pct":0.0474},{"nav_date":"2013-11-18","nav":10.5437,"day_change_pct":0.1054},{"nav_date":"2013-11-14","nav":10.5326,"day_change_pct":-0.0285},{"nav_date":"2013-11-13","nav":10.5356,"day_change_pct":0.0427},{"nav_date":"2013-11-12","nav":10.5311,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5327,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5273,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5273,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.5297,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.527,"day_change_pct":0.1017},{"nav_date":"2013-11-01","nav":10.5163,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5152,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5116,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5077,"day_change_pct":0.0714},{"nav_date":"2013-10-28","nav":10.5002,"day_change_pct":0.0724},{"nav_date":"2013-10-25","nav":10.4926,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4897,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4868,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4851,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4821,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.4742,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4725,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.467,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4666,"day_change_pct":0.066},{"nav_date":"2013-10-11","nav":10.4597,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4584,"day_change_pct":0.0153},{"nav_date":"2013-10-09","nav":10.4568,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4559,"day_change_pct":0.1993},{"nav_date":"2013-10-07","nav":10.4351,"day_change_pct":0.1103},{"nav_date":"2013-10-04","nav":10.4236,"day_change_pct":0.0461},{"nav_date":"2013-10-03","nav":10.4188,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.4108,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.407,"day_change_pct":0.0962},{"nav_date":"2013-09-27","nav":10.397,"day_change_pct":0.0318},{"nav_date":"2013-09-26","nav":10.3937,"day_change_pct":0.0279},{"nav_date":"2013-09-25","nav":10.3908,"day_change_pct":0.0703},{"nav_date":"2013-09-24","nav":10.3835,"day_change_pct":0.0665},{"nav_date":"2013-09-23","nav":10.3766,"day_change_pct":0.0347},{"nav_date":"2013-09-20","nav":10.373,"day_change_pct":0.082},{"nav_date":"2013-09-19","nav":10.3645,"day_change_pct":0.2786},{"nav_date":"2013-09-18","nav":10.3357,"day_change_pct":0.1036},{"nav_date":"2013-09-17","nav":10.325,"day_change_pct":0.0417},{"nav_date":"2013-09-16","nav":10.3207,"day_change_pct":0.097},{"nav_date":"2013-09-13","nav":10.3107,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3143,"day_change_pct":0.032},{"nav_date":"2013-09-11","nav":10.311,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3068,"day_change_pct":0.1312},{"nav_date":"2013-09-06","nav":10.2933,"day_change_pct":-0.0602},{"nav_date":"2013-09-05","nav":10.2995,"day_change_pct":0.3517},{"nav_date":"2013-09-04","nav":10.2634,"day_change_pct":0.1239},{"nav_date":"2013-09-03","nav":10.2507,"day_change_pct":0.1006},{"nav_date":"2013-09-02","nav":10.2404,"day_change_pct":0.1095},{"nav_date":"2013-08-30","nav":10.2292,"day_change_pct":0.0509},{"nav_date":"2013-08-29","nav":10.224,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2219,"day_change_pct":-0.1631},{"nav_date":"2013-08-27","nav":10.2386,"day_change_pct":-0.0312},{"nav_date":"2013-08-26","nav":10.2418,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.2324,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2275,"day_change_pct":-0.0518},{"nav_date":"2013-08-21","nav":10.2328,"day_change_pct":0.3088},{"nav_date":"2013-08-20","nav":10.2013,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2076,"day_change_pct":-0.0245},{"nav_date":"2013-08-16","nav":10.2101,"day_change_pct":-0.0695},{"nav_date":"2013-08-14","nav":10.2172,"day_change_pct":-0.0763},{"nav_date":"2013-08-13","nav":10.225,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2274,"day_change_pct":-0.0401},{"nav_date":"2013-08-08","nav":10.2315,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2292,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2254,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2277,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.219,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2124,"day_change_pct":0.0843},{"nav_date":"2013-07-31","nav":10.2038,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2048,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2012,"day_change_pct":0.1109},{"nav_date":"2013-07-26","nav":10.1899,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.1778,"day_change_pct":0.1604},{"nav_date":"2013-07-24","nav":10.1615,"day_change_pct":-0.477},{"nav_date":"2013-07-23","nav":10.2102,"day_change_pct":-0.2326},{"nav_date":"2013-07-22","nav":10.234,"day_change_pct":-0.0156},{"nav_date":"2013-07-19","nav":10.2356,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2366,"day_change_pct":0.3106},{"nav_date":"2013-07-17","nav":10.2049,"day_change_pct":0.1698},{"nav_date":"2013-07-16","nav":10.1876,"day_change_pct":-1.024},{"nav_date":"2013-07-15","nav":10.293,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2878,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2864,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2859,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2849,"day_change_pct":0.0204},{"nav_date":"2013-07-08","nav":10.2828,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2789,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2767,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2704,"day_change_pct":-0.0214},{"nav_date":"2013-07-02","nav":10.2726,"day_change_pct":0.0594},{"nav_date":"2013-06-28","nav":10.2665,"day_change_pct":0.1053},{"nav_date":"2013-06-27","nav":10.2557,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2521,"day_change_pct":0.0371},{"nav_date":"2013-06-25","nav":10.2483,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2461,"day_change_pct":0.0733},{"nav_date":"2013-06-21","nav":10.2386,"day_change_pct":0.0342},{"nav_date":"2013-06-20","nav":10.2351,"day_change_pct":-0.0147},{"nav_date":"2013-06-19","nav":10.2366,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2319,"day_change_pct":0.1057},{"nav_date":"2013-06-17","nav":10.2211,"day_change_pct":0.0725},{"nav_date":"2013-06-14","nav":10.2137,"day_change_pct":0.0166},{"nav_date":"2013-06-13","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2095,"day_change_pct":-0.0215},{"nav_date":"2013-06-11","nav":10.2117,"day_change_pct":-0.0039},{"nav_date":"2013-06-10","nav":10.2121,"day_change_pct":0.0343},{"nav_date":"2013-06-07","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2061,"day_change_pct":0.0412},{"nav_date":"2013-06-05","nav":10.2019,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.1963,"day_change_pct":0.0304},{"nav_date":"2013-06-03","nav":10.1932,"day_change_pct":0.0687},{"nav_date":"2013-05-31","nav":10.1862,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.185,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.1845,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.1844,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.1837,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1777,"day_change_pct":0.001},{"nav_date":"2013-05-23","nav":10.1776,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.1785,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1789,"day_change_pct":0.0432},{"nav_date":"2013-05-20","nav":10.1745,"day_change_pct":0.0492},{"nav_date":"2013-05-17","nav":10.1695,"day_change_pct":0.0492},{"nav_date":"2013-05-16","nav":10.1645,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1602,"day_change_pct":0.063},{"nav_date":"2013-05-14","nav":10.1538,"day_change_pct":0.0365},{"nav_date":"2013-05-13","nav":10.1501,"day_change_pct":0.0641},{"nav_date":"2013-05-10","nav":10.1436,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1425,"day_change_pct":0.0543},{"nav_date":"2013-05-08","nav":10.137,"day_change_pct":0.0731},{"nav_date":"2013-05-07","nav":10.1296,"day_change_pct":0.0267},{"nav_date":"2013-05-06","nav":10.1269,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1188,"day_change_pct":-0.0721},{"nav_date":"2013-05-02","nav":10.1261,"day_change_pct":0.1365},{"nav_date":"2013-04-30","nav":10.1123,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1099,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.1018,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.0999,"day_change_pct":0.0783},{"nav_date":"2013-04-23","nav":10.092,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0876,"day_change_pct":0.0595},{"nav_date":"2013-04-18","nav":10.0816,"day_change_pct":0.1023},{"nav_date":"2013-04-17","nav":10.0713,"day_change_pct":-0.0308},{"nav_date":"2013-04-16","nav":10.0744,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0688,"day_change_pct":0.1153},{"nav_date":"2013-04-12","nav":10.0572,"day_change_pct":0.0826},{"nav_date":"2013-04-10","nav":10.0489,"day_change_pct":0.0249},{"nav_date":"2013-04-09","nav":10.0464,"day_change_pct":0.011},{"nav_date":"2013-04-08","nav":10.0453,"day_change_pct":0.0398},{"nav_date":"2013-04-05","nav":10.0413,"day_change_pct":-0.007},{"nav_date":"2013-04-04","nav":10.042,"day_change_pct":0.0558},{"nav_date":"2013-04-03","nav":10.0364,"day_change_pct":0.011},{"nav_date":"2013-04-02","nav":10.0353,"day_change_pct":0.344},{"nav_date":"2013-03-28","nav":10.0009,"day_change_pct":null}],"total":242,"page":1,"page_size":250}