{"fund_details":{"scheme_code":121773,"scheme_name":"Taurus Fixed Maturity Plan Series Z-Direct Plan-Growth Option","fund_house":"Taurus Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.9319,"day_change_pct":0.1383},{"nav_date":"2014-03-28","nav":10.9168,"day_change_pct":0.0284},{"nav_date":"2014-03-27","nav":10.9137,"day_change_pct":0.0275},{"nav_date":"2014-03-26","nav":10.9107,"day_change_pct":0.0275},{"nav_date":"2014-03-25","nav":10.9077,"day_change_pct":0.0275},{"nav_date":"2014-03-24","nav":10.9047,"day_change_pct":0.0817},{"nav_date":"2014-03-21","nav":10.8958,"day_change_pct":0.0266},{"nav_date":"2014-03-20","nav":10.8929,"day_change_pct":0.0266},{"nav_date":"2014-03-19","nav":10.89,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8873,"day_change_pct":0.0993},{"nav_date":"2014-03-14","nav":10.8765,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.8738,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.8711,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8686,"day_change_pct":0.0239},{"nav_date":"2014-03-10","nav":10.866,"day_change_pct":0.07},{"nav_date":"2014-03-07","nav":10.8584,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8559,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8534,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8508,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8483,"day_change_pct":0.0701},{"nav_date":"2014-02-28","nav":10.8407,"day_change_pct":0.0471},{"nav_date":"2014-02-26","nav":10.8356,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.833,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8305,"day_change_pct":0.0702},{"nav_date":"2014-02-21","nav":10.8229,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8204,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.8153,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8128,"day_change_pct":0.0703},{"nav_date":"2014-02-14","nav":10.8052,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.8026,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8001,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7975,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.795,"day_change_pct":0.0714},{"nav_date":"2014-02-07","nav":10.7873,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7848,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7823,"day_change_pct":0.0241},{"nav_date":"2014-02-04","nav":10.7797,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7772,"day_change_pct":0.0706},{"nav_date":"2014-01-31","nav":10.7696,"day_change_pct":0.0241},{"nav_date":"2014-01-30","nav":10.767,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7645,"day_change_pct":0.0242},{"nav_date":"2014-01-28","nav":10.7619,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7594,"day_change_pct":0.0707},{"nav_date":"2014-01-24","nav":10.7518,"day_change_pct":0.0242},{"nav_date":"2014-01-23","nav":10.7492,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7467,"day_change_pct":0.0242},{"nav_date":"2014-01-21","nav":10.7441,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.7416,"day_change_pct":0.0708},{"nav_date":"2014-01-17","nav":10.734,"day_change_pct":0.0186},{"nav_date":"2014-01-16","nav":10.732,"day_change_pct":0.0205},{"nav_date":"2014-01-15","nav":10.7298,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.7249,"day_change_pct":0.069},{"nav_date":"2014-01-10","nav":10.7175,"day_change_pct":0.0485},{"nav_date":"2014-01-09","nav":10.7123,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7113,"day_change_pct":0.0075},{"nav_date":"2014-01-07","nav":10.7105,"day_change_pct":0.0103},{"nav_date":"2014-01-06","nav":10.7094,"day_change_pct":0.0682},{"nav_date":"2014-01-03","nav":10.7021,"day_change_pct":0.0318},{"nav_date":"2014-01-02","nav":10.6987,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.6955,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.6915,"day_change_pct":0.0449},{"nav_date":"2013-12-30","nav":10.6867,"day_change_pct":0.0655},{"nav_date":"2013-12-27","nav":10.6797,"day_change_pct":0.0206},{"nav_date":"2013-12-26","nav":10.6775,"day_change_pct":0.0675},{"nav_date":"2013-12-24","nav":10.6703,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6684,"day_change_pct":0.0694},{"nav_date":"2013-12-20","nav":10.661,"day_change_pct":0.0394},{"nav_date":"2013-12-19","nav":10.6568,"day_change_pct":0.0695},{"nav_date":"2013-12-18","nav":10.6494,"day_change_pct":0.0291},{"nav_date":"2013-12-17","nav":10.6463,"day_change_pct":0.0366},{"nav_date":"2013-12-16","nav":10.6424,"day_change_pct":0.0733},{"nav_date":"2013-12-13","nav":10.6346,"day_change_pct":-0.0075},{"nav_date":"2013-12-12","nav":10.6354,"day_change_pct":0.079},{"nav_date":"2013-12-11","nav":10.627,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6232,"day_change_pct":0.0254},{"nav_date":"2013-12-09","nav":10.6205,"day_change_pct":0.0462},{"nav_date":"2013-12-06","nav":10.6156,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6153,"day_change_pct":0.0566},{"nav_date":"2013-12-04","nav":10.6093,"day_change_pct":0.0321},{"nav_date":"2013-12-03","nav":10.6059,"day_change_pct":0.0528},{"nav_date":"2013-12-02","nav":10.6003,"day_change_pct":0.0736},{"nav_date":"2013-11-29","nav":10.5925,"day_change_pct":0.0236},{"nav_date":"2013-11-28","nav":10.59,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.5875,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5833,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5785,"day_change_pct":0.0852},{"nav_date":"2013-11-22","nav":10.5695,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5661,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5653,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5615,"day_change_pct":0.0474},{"nav_date":"2013-11-18","nav":10.5565,"day_change_pct":0.1081},{"nav_date":"2013-11-14","nav":10.5451,"day_change_pct":-0.0265},{"nav_date":"2013-11-13","nav":10.5479,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5433,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5449,"day_change_pct":0.0541},{"nav_date":"2013-11-08","nav":10.5392,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.539,"day_change_pct":-0.0218},{"nav_date":"2013-11-06","nav":10.5413,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5385,"day_change_pct":0.0931},{"nav_date":"2013-11-01","nav":10.5287,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5275,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5238,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5199,"day_change_pct":0.0713},{"nav_date":"2013-10-28","nav":10.5124,"day_change_pct":0.0752},{"nav_date":"2013-10-25","nav":10.5045,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.5015,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.4986,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.4968,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.4937,"day_change_pct":0.0772},{"nav_date":"2013-10-18","nav":10.4856,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4838,"day_change_pct":0.0534},{"nav_date":"2013-10-15","nav":10.4782,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.4777,"day_change_pct":0.0688},{"nav_date":"2013-10-11","nav":10.4705,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4691,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.467,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.466,"day_change_pct":0.1972},{"nav_date":"2013-10-07","nav":10.4454,"day_change_pct":0.1112},{"nav_date":"2013-10-04","nav":10.4338,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4289,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4208,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.417,"day_change_pct":0.0951},{"nav_date":"2013-09-27","nav":10.4071,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.404,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.4008,"day_change_pct":0.0731},{"nav_date":"2013-09-24","nav":10.3932,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3861,"day_change_pct":0.0424},{"nav_date":"2013-09-20","nav":10.3817,"day_change_pct":0.081},{"nav_date":"2013-09-19","nav":10.3733,"day_change_pct":0.2774},{"nav_date":"2013-09-18","nav":10.3446,"day_change_pct":0.1006},{"nav_date":"2013-09-17","nav":10.3342,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3301,"day_change_pct":0.0979},{"nav_date":"2013-09-13","nav":10.32,"day_change_pct":-0.0329},{"nav_date":"2013-09-12","nav":10.3234,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.3199,"day_change_pct":0.0397},{"nav_date":"2013-09-10","nav":10.3158,"day_change_pct":0.133},{"nav_date":"2013-09-06","nav":10.3021,"day_change_pct":-0.0698},{"nav_date":"2013-09-05","nav":10.3093,"day_change_pct":0.3485},{"nav_date":"2013-09-04","nav":10.2735,"day_change_pct":0.1189},{"nav_date":"2013-09-03","nav":10.2613,"day_change_pct":0.1015},{"nav_date":"2013-09-02","nav":10.2509,"day_change_pct":0.1182},{"nav_date":"2013-08-30","nav":10.2388,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2334,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2313,"day_change_pct":-0.1581},{"nav_date":"2013-08-27","nav":10.2475,"day_change_pct":-0.0302},{"nav_date":"2013-08-26","nav":10.2506,"day_change_pct":0.0937},{"nav_date":"2013-08-23","nav":10.241,"day_change_pct":0.0488},{"nav_date":"2013-08-22","nav":10.236,"day_change_pct":-0.0508},{"nav_date":"2013-08-21","nav":10.2412,"day_change_pct":0.3233},{"nav_date":"2013-08-20","nav":10.2082,"day_change_pct":-0.0587},{"nav_date":"2013-08-19","nav":10.2142,"day_change_pct":-0.0206},{"nav_date":"2013-08-16","nav":10.2163,"day_change_pct":-0.0665},{"nav_date":"2013-08-14","nav":10.2231,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.2307,"day_change_pct":-0.0215},{"nav_date":"2013-08-12","nav":10.2329,"day_change_pct":-0.0342},{"nav_date":"2013-08-08","nav":10.2364,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2341,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2302,"day_change_pct":-0.0205},{"nav_date":"2013-08-05","nav":10.2323,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.2234,"day_change_pct":0.0636},{"nav_date":"2013-08-01","nav":10.2169,"day_change_pct":0.0852},{"nav_date":"2013-07-31","nav":10.2082,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2092,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.2055,"day_change_pct":0.1138},{"nav_date":"2013-07-26","nav":10.1939,"day_change_pct":0.1169},{"nav_date":"2013-07-25","nav":10.182,"day_change_pct":0.1594},{"nav_date":"2013-07-24","nav":10.1658,"day_change_pct":-0.469},{"nav_date":"2013-07-23","nav":10.2137,"day_change_pct":-0.2948},{"nav_date":"2013-07-22","nav":10.2439,"day_change_pct":-0.0127},{"nav_date":"2013-07-19","nav":10.2452,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2462,"day_change_pct":0.2917},{"nav_date":"2013-07-17","nav":10.2164,"day_change_pct":0.1785},{"nav_date":"2013-07-16","nav":10.1982,"day_change_pct":-1.0085},{"nav_date":"2013-07-15","nav":10.3021,"day_change_pct":0.0524},{"nav_date":"2013-07-12","nav":10.2967,"day_change_pct":0.0146},{"nav_date":"2013-07-11","nav":10.2952,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.2946,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2936,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.292,"day_change_pct":0.0399},{"nav_date":"2013-07-05","nav":10.2879,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2857,"day_change_pct":0.0603},{"nav_date":"2013-07-03","nav":10.2795,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2818,"day_change_pct":0.0555},{"nav_date":"2013-06-28","nav":10.2761,"day_change_pct":0.1003},{"nav_date":"2013-06-27","nav":10.2658,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.2619,"day_change_pct":0.037},{"nav_date":"2013-06-25","nav":10.2581,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2559,"day_change_pct":0.0683},{"nav_date":"2013-06-21","nav":10.2489,"day_change_pct":0.041},{"nav_date":"2013-06-20","nav":10.2447,"day_change_pct":-0.0498},{"nav_date":"2013-06-19","nav":10.2498,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.2448,"day_change_pct":0.1143},{"nav_date":"2013-06-17","nav":10.2331,"day_change_pct":0.0636},{"nav_date":"2013-06-14","nav":10.2266,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2242,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2217,"day_change_pct":-0.0108},{"nav_date":"2013-06-11","nav":10.2228,"day_change_pct":-0.0088},{"nav_date":"2013-06-10","nav":10.2237,"day_change_pct":0.0235},{"nav_date":"2013-06-07","nav":10.2213,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2187,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2147,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.2092,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2063,"day_change_pct":0.0657},{"nav_date":"2013-05-31","nav":10.1996,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1984,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.1979,"day_change_pct":0.002},{"nav_date":"2013-05-28","nav":10.1977,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1971,"day_change_pct":0.0608},{"nav_date":"2013-05-24","nav":10.1909,"day_change_pct":0.0069},{"nav_date":"2013-05-23","nav":10.1902,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.1911,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.1914,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":10.1874,"day_change_pct":0.0501},{"nav_date":"2013-05-17","nav":10.1823,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1772,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1729,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1664,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1627,"day_change_pct":0.065},{"nav_date":"2013-05-10","nav":10.1561,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1549,"day_change_pct":0.0542},{"nav_date":"2013-05-08","nav":10.1494,"day_change_pct":0.073},{"nav_date":"2013-05-07","nav":10.142,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1392,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.131,"day_change_pct":-0.072},{"nav_date":"2013-05-02","nav":10.1383,"day_change_pct":0.1373},{"nav_date":"2013-04-30","nav":10.1244,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.122,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1118,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.1039,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0994,"day_change_pct":0.0604},{"nav_date":"2013-04-18","nav":10.0933,"day_change_pct":0.1022},{"nav_date":"2013-04-17","nav":10.083,"day_change_pct":-0.0297},{"nav_date":"2013-04-16","nav":10.086,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0804,"day_change_pct":0.1013},{"nav_date":"2013-04-12","nav":10.0702,"day_change_pct":0.1223},{"nav_date":"2013-04-10","nav":10.0579,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":10.0552,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0545,"day_change_pct":0.0318},{"nav_date":"2013-04-05","nav":10.0513,"day_change_pct":-0.0189},{"nav_date":"2013-04-04","nav":10.0532,"day_change_pct":0.0697},{"nav_date":"2013-04-03","nav":10.0462,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.0468,"day_change_pct":0.3686},{"nav_date":"2013-03-28","nav":10.0099,"day_change_pct":-0.0499},{"nav_date":"2013-03-26","nav":10.0149,"day_change_pct":null}],"total":245,"page":1,"page_size":250}