{"fund_details":{"scheme_code":121772,"scheme_name":"Taurus Fixed Maturity Plan Series Z-Regular Plan-Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":-8.3897},{"nav_date":"2014-03-28","nav":10.9158,"day_change_pct":0.0293},{"nav_date":"2014-03-27","nav":10.9126,"day_change_pct":0.0266},{"nav_date":"2014-03-26","nav":10.9097,"day_change_pct":0.0275},{"nav_date":"2014-03-25","nav":10.9067,"day_change_pct":0.0275},{"nav_date":"2014-03-24","nav":10.9037,"day_change_pct":0.0817},{"nav_date":"2014-03-21","nav":10.8948,"day_change_pct":0.0266},{"nav_date":"2014-03-20","nav":10.8919,"day_change_pct":0.0266},{"nav_date":"2014-03-19","nav":10.889,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8863,"day_change_pct":0.0993},{"nav_date":"2014-03-14","nav":10.8755,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.8728,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8676,"day_change_pct":0.0239},{"nav_date":"2014-03-10","nav":10.865,"day_change_pct":0.07},{"nav_date":"2014-03-07","nav":10.8574,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8549,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8524,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8498,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8473,"day_change_pct":0.0701},{"nav_date":"2014-02-28","nav":10.8397,"day_change_pct":0.0471},{"nav_date":"2014-02-26","nav":10.8346,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8321,"day_change_pct":0.024},{"nav_date":"2014-02-24","nav":10.8295,"day_change_pct":0.0693},{"nav_date":"2014-02-21","nav":10.822,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8195,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.8144,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8119,"day_change_pct":0.0713},{"nav_date":"2014-02-14","nav":10.8042,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8017,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7991,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7966,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7941,"day_change_pct":0.0714},{"nav_date":"2014-02-07","nav":10.7864,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7839,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.7813,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7788,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7763,"day_change_pct":0.0706},{"nav_date":"2014-01-31","nav":10.7687,"day_change_pct":0.0241},{"nav_date":"2014-01-30","nav":10.7661,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7636,"day_change_pct":0.0242},{"nav_date":"2014-01-28","nav":10.761,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7585,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.751,"day_change_pct":0.0242},{"nav_date":"2014-01-23","nav":10.7484,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7459,"day_change_pct":0.0242},{"nav_date":"2014-01-21","nav":10.7433,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.7408,"day_change_pct":0.0708},{"nav_date":"2014-01-17","nav":10.7332,"day_change_pct":0.0186},{"nav_date":"2014-01-16","nav":10.7312,"day_change_pct":0.0205},{"nav_date":"2014-01-15","nav":10.729,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.7241,"day_change_pct":0.0691},{"nav_date":"2014-01-10","nav":10.7167,"day_change_pct":0.0485},{"nav_date":"2014-01-09","nav":10.7115,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7105,"day_change_pct":0.0075},{"nav_date":"2014-01-07","nav":10.7097,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7087,"day_change_pct":0.0692},{"nav_date":"2014-01-03","nav":10.7013,"day_change_pct":0.0308},{"nav_date":"2014-01-02","nav":10.698,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.6948,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.6908,"day_change_pct":0.0459},{"nav_date":"2013-12-30","nav":10.6859,"day_change_pct":0.0655},{"nav_date":"2013-12-27","nav":10.6789,"day_change_pct":0.0197},{"nav_date":"2013-12-26","nav":10.6768,"day_change_pct":0.0675},{"nav_date":"2013-12-24","nav":10.6696,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.6676,"day_change_pct":0.0685},{"nav_date":"2013-12-20","nav":10.6603,"day_change_pct":0.0404},{"nav_date":"2013-12-19","nav":10.656,"day_change_pct":0.0686},{"nav_date":"2013-12-18","nav":10.6487,"day_change_pct":0.0291},{"nav_date":"2013-12-17","nav":10.6456,"day_change_pct":0.0376},{"nav_date":"2013-12-16","nav":10.6416,"day_change_pct":0.0724},{"nav_date":"2013-12-13","nav":10.6339,"day_change_pct":-0.0075},{"nav_date":"2013-12-12","nav":10.6347,"day_change_pct":0.079},{"nav_date":"2013-12-11","nav":10.6263,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6225,"day_change_pct":0.0254},{"nav_date":"2013-12-09","nav":10.6198,"day_change_pct":0.0462},{"nav_date":"2013-12-06","nav":10.6149,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6146,"day_change_pct":0.0566},{"nav_date":"2013-12-04","nav":10.6086,"day_change_pct":0.0321},{"nav_date":"2013-12-03","nav":10.6052,"day_change_pct":0.0528},{"nav_date":"2013-12-02","nav":10.5996,"day_change_pct":0.0736},{"nav_date":"2013-11-29","nav":10.5918,"day_change_pct":0.0236},{"nav_date":"2013-11-28","nav":10.5893,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.5868,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5826,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5778,"day_change_pct":0.0852},{"nav_date":"2013-11-22","nav":10.5688,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.5655,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5646,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.5609,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.5558,"day_change_pct":0.1081},{"nav_date":"2013-11-14","nav":10.5444,"day_change_pct":-0.0275},{"nav_date":"2013-11-13","nav":10.5473,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5427,"day_change_pct":-0.0142},{"nav_date":"2013-11-11","nav":10.5442,"day_change_pct":0.0541},{"nav_date":"2013-11-08","nav":10.5385,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5383,"day_change_pct":-0.0218},{"nav_date":"2013-11-06","nav":10.5406,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5378,"day_change_pct":0.0921},{"nav_date":"2013-11-01","nav":10.5281,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5269,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5232,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5193,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5117,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.5039,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.5009,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.4979,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4962,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.4931,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.485,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4832,"day_change_pct":0.0534},{"nav_date":"2013-10-15","nav":10.4776,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.4771,"day_change_pct":0.0688},{"nav_date":"2013-10-11","nav":10.4699,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4686,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4665,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4655,"day_change_pct":0.1982},{"nav_date":"2013-10-07","nav":10.4448,"day_change_pct":0.1112},{"nav_date":"2013-10-04","nav":10.4332,"day_change_pct":0.046},{"nav_date":"2013-10-03","nav":10.4284,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4203,"day_change_pct":0.0355},{"nav_date":"2013-09-30","nav":10.4166,"day_change_pct":0.0961},{"nav_date":"2013-09-27","nav":10.4066,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.4035,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.4003,"day_change_pct":0.0731},{"nav_date":"2013-09-24","nav":10.3927,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3856,"day_change_pct":0.0424},{"nav_date":"2013-09-20","nav":10.3812,"day_change_pct":0.08},{"nav_date":"2013-09-19","nav":10.3729,"day_change_pct":0.2784},{"nav_date":"2013-09-18","nav":10.3441,"day_change_pct":0.1006},{"nav_date":"2013-09-17","nav":10.3337,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3296,"day_change_pct":0.0979},{"nav_date":"2013-09-13","nav":10.3195,"day_change_pct":-0.0329},{"nav_date":"2013-09-12","nav":10.3229,"day_change_pct":0.0329},{"nav_date":"2013-09-11","nav":10.3195,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3153,"day_change_pct":0.133},{"nav_date":"2013-09-06","nav":10.3016,"day_change_pct":-0.0708},{"nav_date":"2013-09-05","nav":10.3089,"day_change_pct":0.3485},{"nav_date":"2013-09-04","nav":10.2731,"day_change_pct":0.1189},{"nav_date":"2013-09-03","nav":10.2609,"day_change_pct":0.1015},{"nav_date":"2013-09-02","nav":10.2505,"day_change_pct":0.1182},{"nav_date":"2013-08-30","nav":10.2384,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.233,"day_change_pct":0.0215},{"nav_date":"2013-08-28","nav":10.2308,"day_change_pct":-0.1591},{"nav_date":"2013-08-27","nav":10.2471,"day_change_pct":-0.0302},{"nav_date":"2013-08-26","nav":10.2502,"day_change_pct":0.0937},{"nav_date":"2013-08-23","nav":10.2406,"day_change_pct":0.0488},{"nav_date":"2013-08-22","nav":10.2356,"day_change_pct":-0.0498},{"nav_date":"2013-08-21","nav":10.2407,"day_change_pct":0.3223},{"nav_date":"2013-08-20","nav":10.2078,"day_change_pct":-0.0587},{"nav_date":"2013-08-19","nav":10.2138,"day_change_pct":-0.0206},{"nav_date":"2013-08-16","nav":10.2159,"day_change_pct":-0.0665},{"nav_date":"2013-08-14","nav":10.2227,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.2303,"day_change_pct":-0.0215},{"nav_date":"2013-08-12","nav":10.2325,"day_change_pct":-0.0342},{"nav_date":"2013-08-08","nav":10.236,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2337,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2298,"day_change_pct":-0.0215},{"nav_date":"2013-08-05","nav":10.232,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.2231,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2165,"day_change_pct":0.0842},{"nav_date":"2013-07-31","nav":10.2079,"day_change_pct":-0.0088},{"nav_date":"2013-07-30","nav":10.2088,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.2051,"day_change_pct":0.1128},{"nav_date":"2013-07-26","nav":10.1936,"day_change_pct":0.1169},{"nav_date":"2013-07-25","nav":10.1817,"day_change_pct":0.1594},{"nav_date":"2013-07-24","nav":10.1655,"day_change_pct":-0.468},{"nav_date":"2013-07-23","nav":10.2133,"day_change_pct":-0.2948},{"nav_date":"2013-07-22","nav":10.2435,"day_change_pct":-0.0137},{"nav_date":"2013-07-19","nav":10.2449,"day_change_pct":-0.0088},{"nav_date":"2013-07-18","nav":10.2458,"day_change_pct":0.2907},{"nav_date":"2013-07-17","nav":10.2161,"day_change_pct":0.1795},{"nav_date":"2013-07-16","nav":10.1978,"day_change_pct":-1.0086},{"nav_date":"2013-07-15","nav":10.3017,"day_change_pct":0.0524},{"nav_date":"2013-07-12","nav":10.2963,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2949,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.2943,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2933,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.2917,"day_change_pct":0.0399},{"nav_date":"2013-07-05","nav":10.2876,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2854,"day_change_pct":0.0603},{"nav_date":"2013-07-03","nav":10.2792,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2815,"day_change_pct":0.0555},{"nav_date":"2013-06-28","nav":10.2758,"day_change_pct":0.1003},{"nav_date":"2013-06-27","nav":10.2655,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.2617,"day_change_pct":0.038},{"nav_date":"2013-06-25","nav":10.2578,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2556,"day_change_pct":0.0673},{"nav_date":"2013-06-21","nav":10.2487,"day_change_pct":0.041},{"nav_date":"2013-06-20","nav":10.2445,"day_change_pct":-0.0488},{"nav_date":"2013-06-19","nav":10.2495,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.2445,"day_change_pct":0.1143},{"nav_date":"2013-06-17","nav":10.2328,"day_change_pct":0.0636},{"nav_date":"2013-06-14","nav":10.2263,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.224,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2215,"day_change_pct":-0.0108},{"nav_date":"2013-06-11","nav":10.2226,"day_change_pct":-0.0088},{"nav_date":"2013-06-10","nav":10.2235,"day_change_pct":0.0235},{"nav_date":"2013-06-07","nav":10.2211,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2185,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2145,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.209,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.206,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.1994,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1982,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.1977,"day_change_pct":0.002},{"nav_date":"2013-05-28","nav":10.1975,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1969,"day_change_pct":0.0608},{"nav_date":"2013-05-24","nav":10.1907,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1901,"day_change_pct":-0.0079},{"nav_date":"2013-05-22","nav":10.1909,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1913,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1872,"day_change_pct":0.0501},{"nav_date":"2013-05-17","nav":10.1821,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.177,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1727,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1662,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1625,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.156,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1548,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1492,"day_change_pct":0.072},{"nav_date":"2013-05-07","nav":10.1419,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1391,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1309,"day_change_pct":-0.072},{"nav_date":"2013-05-02","nav":10.1382,"day_change_pct":0.1373},{"nav_date":"2013-04-30","nav":10.1243,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1219,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1137,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1117,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.1038,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0993,"day_change_pct":0.0604},{"nav_date":"2013-04-18","nav":10.0932,"day_change_pct":0.1022},{"nav_date":"2013-04-17","nav":10.0829,"day_change_pct":-0.0297},{"nav_date":"2013-04-16","nav":10.0859,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0804,"day_change_pct":0.1023},{"nav_date":"2013-04-12","nav":10.0701,"day_change_pct":0.1223},{"nav_date":"2013-04-10","nav":10.0578,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0552,"day_change_pct":0.008},{"nav_date":"2013-04-08","nav":10.0544,"day_change_pct":0.0318},{"nav_date":"2013-04-05","nav":10.0512,"day_change_pct":-0.0189},{"nav_date":"2013-04-04","nav":10.0531,"day_change_pct":0.0697},{"nav_date":"2013-04-03","nav":10.0461,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0468,"day_change_pct":0.3686},{"nav_date":"2013-03-28","nav":10.0099,"day_change_pct":-0.0499},{"nav_date":"2013-03-26","nav":10.0149,"day_change_pct":null}],"total":245,"page":1,"page_size":250}