{"fund_details":{"scheme_code":121770,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HE (386 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01H56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9157,"day_change_pct":0.0156},{"nav_date":"2014-04-02","nav":10.914,"day_change_pct":0.0422},{"nav_date":"2014-03-31","nav":10.9094,"day_change_pct":0.0633},{"nav_date":"2014-03-28","nav":10.9025,"day_change_pct":0.0266},{"nav_date":"2014-03-27","nav":10.8996,"day_change_pct":0.0211},{"nav_date":"2014-03-26","nav":10.8973,"day_change_pct":0.0211},{"nav_date":"2014-03-25","nav":10.895,"day_change_pct":0.022},{"nav_date":"2014-03-24","nav":10.8926,"day_change_pct":0.0726},{"nav_date":"2014-03-21","nav":10.8847,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.882,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.8793,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8767,"day_change_pct":0.0985},{"nav_date":"2014-03-14","nav":10.866,"day_change_pct":0.0249},{"nav_date":"2014-03-13","nav":10.8633,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8606,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.858,"day_change_pct":0.0249},{"nav_date":"2014-03-10","nav":10.8553,"day_change_pct":0.0571},{"nav_date":"2014-03-07","nav":10.8491,"day_change_pct":0.0157},{"nav_date":"2014-03-06","nav":10.8474,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8448,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8422,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8397,"day_change_pct":0.0711},{"nav_date":"2014-02-28","nav":10.832,"day_change_pct":0.0471},{"nav_date":"2014-02-26","nav":10.8269,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8243,"day_change_pct":0.0176},{"nav_date":"2014-02-24","nav":10.8224,"day_change_pct":0.0703},{"nav_date":"2014-02-21","nav":10.8148,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8123,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.8072,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.8046,"day_change_pct":0.0704},{"nav_date":"2014-02-14","nav":10.797,"day_change_pct":0.0148},{"nav_date":"2014-02-13","nav":10.7954,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7929,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7904,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":10.7878,"day_change_pct":0.0696},{"nav_date":"2014-02-07","nav":10.7803,"day_change_pct":0.0158},{"nav_date":"2014-02-06","nav":10.7786,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7761,"day_change_pct":0.0241},{"nav_date":"2014-02-04","nav":10.7735,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.771,"day_change_pct":0.0557},{"nav_date":"2014-01-31","nav":10.765,"day_change_pct":0.0186},{"nav_date":"2014-01-30","nav":10.763,"day_change_pct":0.0139},{"nav_date":"2014-01-29","nav":10.7615,"day_change_pct":0.0139},{"nav_date":"2014-01-28","nav":10.76,"day_change_pct":0.0121},{"nav_date":"2014-01-27","nav":10.7587,"day_change_pct":0.066},{"nav_date":"2014-01-24","nav":10.7516,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7491,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7466,"day_change_pct":0.0177},{"nav_date":"2014-01-21","nav":10.7447,"day_change_pct":0.0382},{"nav_date":"2014-01-20","nav":10.7406,"day_change_pct":0.0717},{"nav_date":"2014-01-17","nav":10.7329,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":10.7306,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7285,"day_change_pct":0.0504},{"nav_date":"2014-01-13","nav":10.7231,"day_change_pct":0.0635},{"nav_date":"2014-01-10","nav":10.7163,"day_change_pct":0.0308},{"nav_date":"2014-01-09","nav":10.713,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.7118,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.7114,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.7108,"day_change_pct":0.0691},{"nav_date":"2014-01-03","nav":10.7034,"day_change_pct":0.0271},{"nav_date":"2014-01-02","nav":10.7005,"day_change_pct":0.028},{"nav_date":"2014-01-01","nav":10.6975,"day_change_pct":0.0365},{"nav_date":"2013-12-31","nav":10.6936,"day_change_pct":0.0487},{"nav_date":"2013-12-30","nav":10.6884,"day_change_pct":0.0655},{"nav_date":"2013-12-27","nav":10.6814,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6796,"day_change_pct":0.0506},{"nav_date":"2013-12-24","nav":10.6742,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6724,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.6652,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.663,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6601,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.6575,"day_change_pct":0.0469},{"nav_date":"2013-12-16","nav":10.6525,"day_change_pct":0.062},{"nav_date":"2013-12-13","nav":10.6459,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6463,"day_change_pct":0.095},{"nav_date":"2013-12-11","nav":10.6362,"day_change_pct":0.0357},{"nav_date":"2013-12-10","nav":10.6324,"day_change_pct":0.016},{"nav_date":"2013-12-09","nav":10.6307,"day_change_pct":0.0527},{"nav_date":"2013-12-06","nav":10.6251,"day_change_pct":-0.0104},{"nav_date":"2013-12-05","nav":10.6262,"day_change_pct":0.0518},{"nav_date":"2013-12-04","nav":10.6207,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6174,"day_change_pct":0.0716},{"nav_date":"2013-12-02","nav":10.6098,"day_change_pct":0.0792},{"nav_date":"2013-11-29","nav":10.6014,"day_change_pct":0.1228},{"nav_date":"2013-11-28","nav":10.5884,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.5859,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5817,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5769,"day_change_pct":0.0852},{"nav_date":"2013-11-22","nav":10.5679,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5645,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5637,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.56,"day_change_pct":0.0474},{"nav_date":"2013-11-18","nav":10.555,"day_change_pct":0.1091},{"nav_date":"2013-11-14","nav":10.5435,"day_change_pct":-0.0294},{"nav_date":"2013-11-13","nav":10.5466,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5419,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5436,"day_change_pct":0.0531},{"nav_date":"2013-11-08","nav":10.538,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5379,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.5403,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5375,"day_change_pct":0.0921},{"nav_date":"2013-11-01","nav":10.5278,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5266,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.523,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.519,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5114,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.5036,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.5006,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.4977,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.4959,"day_change_pct":0.0181},{"nav_date":"2013-10-21","nav":10.494,"day_change_pct":0.0877},{"nav_date":"2013-10-18","nav":10.4848,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.483,"day_change_pct":0.0534},{"nav_date":"2013-10-15","nav":10.4774,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.477,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.4699,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4685,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4665,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4655,"day_change_pct":0.2011},{"nav_date":"2013-10-07","nav":10.4445,"day_change_pct":0.1112},{"nav_date":"2013-10-04","nav":10.4329,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.428,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4199,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4161,"day_change_pct":0.099},{"nav_date":"2013-09-27","nav":10.4058,"day_change_pct":0.0336},{"nav_date":"2013-09-26","nav":10.4023,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.3992,"day_change_pct":0.0712},{"nav_date":"2013-09-24","nav":10.3918,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3847,"day_change_pct":0.0366},{"nav_date":"2013-09-20","nav":10.3809,"day_change_pct":0.0839},{"nav_date":"2013-09-19","nav":10.3722,"day_change_pct":0.2775},{"nav_date":"2013-09-18","nav":10.3435,"day_change_pct":0.1036},{"nav_date":"2013-09-17","nav":10.3328,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3287,"day_change_pct":0.0959},{"nav_date":"2013-09-13","nav":10.3188,"day_change_pct":-0.0339},{"nav_date":"2013-09-12","nav":10.3223,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3187,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3144,"day_change_pct":0.1349},{"nav_date":"2013-09-06","nav":10.3005,"day_change_pct":-0.0718},{"nav_date":"2013-09-05","nav":10.3079,"day_change_pct":0.3544},{"nav_date":"2013-09-04","nav":10.2715,"day_change_pct":0.1209},{"nav_date":"2013-09-03","nav":10.2591,"day_change_pct":0.1025},{"nav_date":"2013-09-02","nav":10.2486,"day_change_pct":0.1182},{"nav_date":"2013-08-30","nav":10.2365,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2311,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.229,"day_change_pct":-0.162},{"nav_date":"2013-08-27","nav":10.2456,"day_change_pct":-0.0312},{"nav_date":"2013-08-26","nav":10.2488,"day_change_pct":0.0938},{"nav_date":"2013-08-23","nav":10.2392,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2343,"day_change_pct":-0.0508},{"nav_date":"2013-08-21","nav":10.2395,"day_change_pct":0.2722},{"nav_date":"2013-08-20","nav":10.2117,"day_change_pct":-0.0607},{"nav_date":"2013-08-19","nav":10.2179,"day_change_pct":-0.0235},{"nav_date":"2013-08-16","nav":10.2203,"day_change_pct":-0.0704},{"nav_date":"2013-08-14","nav":10.2275,"day_change_pct":-0.0762},{"nav_date":"2013-08-13","nav":10.2353,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2376,"day_change_pct":-0.0391},{"nav_date":"2013-08-08","nav":10.2416,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2393,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2354,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2377,"day_change_pct":0.086},{"nav_date":"2013-08-02","nav":10.2289,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2223,"day_change_pct":0.0852},{"nav_date":"2013-07-31","nav":10.2136,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2146,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.211,"day_change_pct":0.1128},{"nav_date":"2013-07-26","nav":10.1995,"day_change_pct":0.1188},{"nav_date":"2013-07-25","nav":10.1874,"day_change_pct":0.1612},{"nav_date":"2013-07-24","nav":10.171,"day_change_pct":-0.4775},{"nav_date":"2013-07-23","nav":10.2198,"day_change_pct":-0.3005},{"nav_date":"2013-07-22","nav":10.2506,"day_change_pct":-0.0156},{"nav_date":"2013-07-19","nav":10.2522,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2533,"day_change_pct":0.3141},{"nav_date":"2013-07-17","nav":10.2212,"day_change_pct":0.1813},{"nav_date":"2013-07-16","nav":10.2027,"day_change_pct":-1.0263},{"nav_date":"2013-07-15","nav":10.3085,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.3032,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3018,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.3013,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3003,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.2987,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.2947,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2926,"day_change_pct":0.0612},{"nav_date":"2013-07-03","nav":10.2863,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.2888,"day_change_pct":0.0613},{"nav_date":"2013-06-28","nav":10.2825,"day_change_pct":0.1051},{"nav_date":"2013-06-27","nav":10.2717,"day_change_pct":0.036},{"nav_date":"2013-06-26","nav":10.268,"day_change_pct":0.037},{"nav_date":"2013-06-25","nav":10.2642,"day_change_pct":0.0224},{"nav_date":"2013-06-24","nav":10.2619,"day_change_pct":0.0712},{"nav_date":"2013-06-21","nav":10.2546,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.2505,"day_change_pct":-0.0527},{"nav_date":"2013-06-19","nav":10.2559,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.251,"day_change_pct":0.1152},{"nav_date":"2013-06-17","nav":10.2392,"day_change_pct":0.0655},{"nav_date":"2013-06-14","nav":10.2325,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2301,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2277,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.229,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2301,"day_change_pct":0.0225},{"nav_date":"2013-06-07","nav":10.2278,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2253,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2212,"day_change_pct":0.0538},{"nav_date":"2013-06-04","nav":10.2157,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2128,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2062,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.205,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2046,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2045,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2039,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.1978,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1972,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.1981,"day_change_pct":-0.139},{"nav_date":"2013-05-21","nav":10.2123,"day_change_pct":0.1746},{"nav_date":"2013-05-20","nav":10.1945,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1895,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1844,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.18,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1735,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1698,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1633,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1622,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1566,"day_change_pct":0.0729},{"nav_date":"2013-05-07","nav":10.1492,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1464,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1383,"day_change_pct":-0.0729},{"nav_date":"2013-05-02","nav":10.1457,"day_change_pct":0.1372},{"nav_date":"2013-04-30","nav":10.1318,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1294,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1212,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1193,"day_change_pct":0.094},{"nav_date":"2013-04-23","nav":10.1098,"day_change_pct":0.0287},{"nav_date":"2013-04-22","nav":10.1069,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.1009,"day_change_pct":0.1031},{"nav_date":"2013-04-17","nav":10.0905,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.0936,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.088,"day_change_pct":0.0446},{"nav_date":"2013-04-12","nav":10.0835,"day_change_pct":0.0417},{"nav_date":"2013-04-10","nav":10.0793,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0767,"day_change_pct":-0.0089},{"nav_date":"2013-04-08","nav":10.0776,"day_change_pct":0.0457},{"nav_date":"2013-04-05","nav":10.073,"day_change_pct":-0.0208},{"nav_date":"2013-04-04","nav":10.0751,"day_change_pct":0.0695},{"nav_date":"2013-04-03","nav":10.0681,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0688,"day_change_pct":0.3718},{"nav_date":"2013-03-28","nav":10.0315,"day_change_pct":0.1378},{"nav_date":"2013-03-26","nav":10.0177,"day_change_pct":-0.0638},{"nav_date":"2013-03-25","nav":10.0241,"day_change_pct":0.019},{"nav_date":"2013-03-22","nav":10.0222,"day_change_pct":0.0259},{"nav_date":"2013-03-21","nav":10.0196,"day_change_pct":0.0309}],"total":254,"page":1,"page_size":250}