{"fund_details":{"scheme_code":121768,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HE (386 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01H64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-8.4333},{"nav_date":"2014-04-02","nav":10.921,"day_change_pct":0.0412},{"nav_date":"2014-03-31","nav":10.9165,"day_change_pct":0.0632},{"nav_date":"2014-03-28","nav":10.9096,"day_change_pct":0.0275},{"nav_date":"2014-03-27","nav":10.9066,"day_change_pct":0.0211},{"nav_date":"2014-03-26","nav":10.9043,"day_change_pct":0.0211},{"nav_date":"2014-03-25","nav":10.902,"day_change_pct":0.0211},{"nav_date":"2014-03-24","nav":10.8997,"day_change_pct":0.0735},{"nav_date":"2014-03-21","nav":10.8917,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.889,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8864,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8837,"day_change_pct":0.0984},{"nav_date":"2014-03-14","nav":10.873,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.8703,"day_change_pct":0.0239},{"nav_date":"2014-03-12","nav":10.8677,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.865,"day_change_pct":0.0249},{"nav_date":"2014-03-10","nav":10.8623,"day_change_pct":0.0571},{"nav_date":"2014-03-07","nav":10.8561,"day_change_pct":0.0157},{"nav_date":"2014-03-06","nav":10.8544,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8518,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8493,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8467,"day_change_pct":0.071},{"nav_date":"2014-02-28","nav":10.839,"day_change_pct":0.0471},{"nav_date":"2014-02-26","nav":10.8339,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8313,"day_change_pct":0.0175},{"nav_date":"2014-02-24","nav":10.8294,"day_change_pct":0.0702},{"nav_date":"2014-02-21","nav":10.8218,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8192,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.8142,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":10.8116,"day_change_pct":0.0703},{"nav_date":"2014-02-14","nav":10.804,"day_change_pct":0.0148},{"nav_date":"2014-02-13","nav":10.8024,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.7999,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7973,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7948,"day_change_pct":0.0705},{"nav_date":"2014-02-07","nav":10.7872,"day_change_pct":0.0158},{"nav_date":"2014-02-06","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.783,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7805,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.778,"day_change_pct":0.0566},{"nav_date":"2014-01-31","nav":10.7719,"day_change_pct":0.0186},{"nav_date":"2014-01-30","nav":10.7699,"day_change_pct":0.0139},{"nav_date":"2014-01-29","nav":10.7684,"day_change_pct":0.013},{"nav_date":"2014-01-28","nav":10.767,"day_change_pct":0.0121},{"nav_date":"2014-01-27","nav":10.7657,"day_change_pct":0.066},{"nav_date":"2014-01-24","nav":10.7586,"day_change_pct":0.0242},{"nav_date":"2014-01-23","nav":10.756,"day_change_pct":0.0223},{"nav_date":"2014-01-22","nav":10.7536,"day_change_pct":0.0186},{"nav_date":"2014-01-21","nav":10.7516,"day_change_pct":0.0381},{"nav_date":"2014-01-20","nav":10.7475,"day_change_pct":0.0717},{"nav_date":"2014-01-17","nav":10.7398,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":10.7375,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7354,"day_change_pct":0.0494},{"nav_date":"2014-01-13","nav":10.7301,"day_change_pct":0.0643},{"nav_date":"2014-01-10","nav":10.7232,"day_change_pct":0.0299},{"nav_date":"2014-01-09","nav":10.72,"day_change_pct":0.0121},{"nav_date":"2014-01-08","nav":10.7187,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.7183,"day_change_pct":0.0047},{"nav_date":"2014-01-06","nav":10.7178,"day_change_pct":0.07},{"nav_date":"2014-01-03","nav":10.7103,"day_change_pct":0.0271},{"nav_date":"2014-01-02","nav":10.7074,"day_change_pct":0.028},{"nav_date":"2014-01-01","nav":10.7044,"day_change_pct":0.0364},{"nav_date":"2013-12-31","nav":10.7005,"day_change_pct":0.0486},{"nav_date":"2013-12-30","nav":10.6953,"day_change_pct":0.0655},{"nav_date":"2013-12-27","nav":10.6883,"day_change_pct":0.0168},{"nav_date":"2013-12-26","nav":10.6865,"day_change_pct":0.0506},{"nav_date":"2013-12-24","nav":10.6811,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6793,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.6721,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6699,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.667,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.6644,"day_change_pct":0.0469},{"nav_date":"2013-12-16","nav":10.6594,"day_change_pct":0.062},{"nav_date":"2013-12-13","nav":10.6528,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6531,"day_change_pct":0.0949},{"nav_date":"2013-12-11","nav":10.643,"day_change_pct":0.0357},{"nav_date":"2013-12-10","nav":10.6392,"day_change_pct":0.015},{"nav_date":"2013-12-09","nav":10.6376,"day_change_pct":0.0527},{"nav_date":"2013-12-06","nav":10.632,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.633,"day_change_pct":0.0518},{"nav_date":"2013-12-04","nav":10.6275,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6242,"day_change_pct":0.0716},{"nav_date":"2013-12-02","nav":10.6166,"day_change_pct":0.0782},{"nav_date":"2013-11-29","nav":10.6083,"day_change_pct":0.1236},{"nav_date":"2013-11-28","nav":10.5952,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5928,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5886,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.5837,"day_change_pct":0.0842},{"nav_date":"2013-11-22","nav":10.5748,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5714,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5706,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5668,"day_change_pct":0.0473},{"nav_date":"2013-11-18","nav":10.5618,"day_change_pct":0.1081},{"nav_date":"2013-11-14","nav":10.5504,"day_change_pct":-0.0284},{"nav_date":"2013-11-13","nav":10.5534,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5487,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5504,"day_change_pct":0.0531},{"nav_date":"2013-11-08","nav":10.5448,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5447,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.5471,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5443,"day_change_pct":0.0921},{"nav_date":"2013-11-01","nav":10.5346,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5334,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5298,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5258,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5182,"day_change_pct":0.0752},{"nav_date":"2013-10-25","nav":10.5103,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.5074,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.5044,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.5027,"day_change_pct":0.019},{"nav_date":"2013-10-21","nav":10.5007,"day_change_pct":0.0867},{"nav_date":"2013-10-18","nav":10.4916,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4898,"day_change_pct":0.0534},{"nav_date":"2013-10-15","nav":10.4842,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4838,"day_change_pct":0.0687},{"nav_date":"2013-10-11","nav":10.4766,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4753,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4732,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4723,"day_change_pct":0.2019},{"nav_date":"2013-10-07","nav":10.4512,"day_change_pct":0.1111},{"nav_date":"2013-10-04","nav":10.4396,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4347,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4266,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4228,"day_change_pct":0.0989},{"nav_date":"2013-09-27","nav":10.4125,"day_change_pct":0.0327},{"nav_date":"2013-09-26","nav":10.4091,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.4059,"day_change_pct":0.0712},{"nav_date":"2013-09-24","nav":10.3985,"day_change_pct":0.0683},{"nav_date":"2013-09-23","nav":10.3914,"day_change_pct":0.0366},{"nav_date":"2013-09-20","nav":10.3876,"day_change_pct":0.0838},{"nav_date":"2013-09-19","nav":10.3789,"day_change_pct":0.2773},{"nav_date":"2013-09-18","nav":10.3502,"day_change_pct":0.1035},{"nav_date":"2013-09-17","nav":10.3395,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3354,"day_change_pct":0.0959},{"nav_date":"2013-09-13","nav":10.3255,"day_change_pct":-0.0329},{"nav_date":"2013-09-12","nav":10.3289,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3253,"day_change_pct":0.0407},{"nav_date":"2013-09-10","nav":10.3211,"day_change_pct":0.1358},{"nav_date":"2013-09-06","nav":10.3071,"day_change_pct":-0.0727},{"nav_date":"2013-09-05","nav":10.3146,"day_change_pct":0.3541},{"nav_date":"2013-09-04","nav":10.2782,"day_change_pct":0.1208},{"nav_date":"2013-09-03","nav":10.2658,"day_change_pct":0.1024},{"nav_date":"2013-09-02","nav":10.2553,"day_change_pct":0.1191},{"nav_date":"2013-08-30","nav":10.2431,"day_change_pct":0.0527},{"nav_date":"2013-08-29","nav":10.2377,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2356,"day_change_pct":-0.1619},{"nav_date":"2013-08-27","nav":10.2522,"day_change_pct":-0.0312},{"nav_date":"2013-08-26","nav":10.2554,"day_change_pct":0.0927},{"nav_date":"2013-08-23","nav":10.2459,"day_change_pct":0.0488},{"nav_date":"2013-08-22","nav":10.2409,"day_change_pct":-0.0517},{"nav_date":"2013-08-21","nav":10.2462,"day_change_pct":0.273},{"nav_date":"2013-08-20","nav":10.2183,"day_change_pct":-0.0606},{"nav_date":"2013-08-19","nav":10.2245,"day_change_pct":-0.0235},{"nav_date":"2013-08-16","nav":10.2269,"day_change_pct":-0.0704},{"nav_date":"2013-08-14","nav":10.2341,"day_change_pct":-0.0762},{"nav_date":"2013-08-13","nav":10.2419,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2442,"day_change_pct":-0.039},{"nav_date":"2013-08-08","nav":10.2482,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2459,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.242,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2443,"day_change_pct":0.086},{"nav_date":"2013-08-02","nav":10.2355,"day_change_pct":0.0645},{"nav_date":"2013-08-01","nav":10.2289,"day_change_pct":0.0851},{"nav_date":"2013-07-31","nav":10.2202,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2212,"day_change_pct":0.0352},{"nav_date":"2013-07-29","nav":10.2176,"day_change_pct":0.1127},{"nav_date":"2013-07-26","nav":10.2061,"day_change_pct":0.1187},{"nav_date":"2013-07-25","nav":10.194,"day_change_pct":0.1611},{"nav_date":"2013-07-24","nav":10.1776,"day_change_pct":-0.4772},{"nav_date":"2013-07-23","nav":10.2264,"day_change_pct":-0.3012},{"nav_date":"2013-07-22","nav":10.2573,"day_change_pct":-0.0156},{"nav_date":"2013-07-19","nav":10.2589,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2599,"day_change_pct":0.3139},{"nav_date":"2013-07-17","nav":10.2278,"day_change_pct":0.1812},{"nav_date":"2013-07-16","nav":10.2093,"day_change_pct":-1.0266},{"nav_date":"2013-07-15","nav":10.3152,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.3099,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3085,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3079,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3069,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.3054,"day_change_pct":0.0388},{"nav_date":"2013-07-05","nav":10.3014,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2992,"day_change_pct":0.0602},{"nav_date":"2013-07-03","nav":10.293,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.2954,"day_change_pct":0.0612},{"nav_date":"2013-06-28","nav":10.2891,"day_change_pct":0.1051},{"nav_date":"2013-06-27","nav":10.2783,"day_change_pct":0.035},{"nav_date":"2013-06-26","nav":10.2747,"day_change_pct":0.038},{"nav_date":"2013-06-25","nav":10.2708,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2686,"day_change_pct":0.0721},{"nav_date":"2013-06-21","nav":10.2612,"day_change_pct":0.039},{"nav_date":"2013-06-20","nav":10.2572,"day_change_pct":-0.0516},{"nav_date":"2013-06-19","nav":10.2625,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.2576,"day_change_pct":0.1152},{"nav_date":"2013-06-17","nav":10.2458,"day_change_pct":0.0654},{"nav_date":"2013-06-14","nav":10.2391,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":10.2367,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2343,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2356,"day_change_pct":-0.0107},{"nav_date":"2013-06-10","nav":10.2367,"day_change_pct":0.0225},{"nav_date":"2013-06-07","nav":10.2344,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2319,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2279,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2223,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2194,"day_change_pct":0.0636},{"nav_date":"2013-05-31","nav":10.2129,"day_change_pct":0.0774},{"nav_date":"2013-05-30","nav":10.205,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2046,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2045,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2039,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.1978,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1972,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1982,"day_change_pct":-0.1381},{"nav_date":"2013-05-21","nav":10.2123,"day_change_pct":0.1746},{"nav_date":"2013-05-20","nav":10.1945,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1895,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1844,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1801,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1735,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1698,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1633,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1622,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1566,"day_change_pct":0.0729},{"nav_date":"2013-05-07","nav":10.1492,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1464,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1383,"day_change_pct":-0.0729},{"nav_date":"2013-05-02","nav":10.1457,"day_change_pct":0.1372},{"nav_date":"2013-04-30","nav":10.1318,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1294,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1212,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1193,"day_change_pct":0.094},{"nav_date":"2013-04-23","nav":10.1098,"day_change_pct":0.0287},{"nav_date":"2013-04-22","nav":10.1069,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.1009,"day_change_pct":0.1031},{"nav_date":"2013-04-17","nav":10.0905,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.0936,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.088,"day_change_pct":0.0446},{"nav_date":"2013-04-12","nav":10.0835,"day_change_pct":0.0417},{"nav_date":"2013-04-10","nav":10.0793,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0767,"day_change_pct":-0.0089},{"nav_date":"2013-04-08","nav":10.0776,"day_change_pct":0.0457},{"nav_date":"2013-04-05","nav":10.073,"day_change_pct":-0.0208},{"nav_date":"2013-04-04","nav":10.0751,"day_change_pct":0.0695},{"nav_date":"2013-04-03","nav":10.0681,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0688,"day_change_pct":0.3718},{"nav_date":"2013-03-28","nav":10.0315,"day_change_pct":0.1378},{"nav_date":"2013-03-26","nav":10.0177,"day_change_pct":-0.0638},{"nav_date":"2013-03-25","nav":10.0241,"day_change_pct":0.019},{"nav_date":"2013-03-22","nav":10.0222,"day_change_pct":0.0259},{"nav_date":"2013-03-21","nav":10.0196,"day_change_pct":0.0309}],"total":254,"page":1,"page_size":250}