{"fund_details":{"scheme_code":121767,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HE (386 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01H23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9262,"day_change_pct":0.0165},{"nav_date":"2014-04-02","nav":10.9244,"day_change_pct":0.0421},{"nav_date":"2014-03-31","nav":10.9198,"day_change_pct":0.0641},{"nav_date":"2014-03-28","nav":10.9128,"day_change_pct":0.0229},{"nav_date":"2014-03-27","nav":10.9103,"day_change_pct":0.0211},{"nav_date":"2014-03-26","nav":10.908,"day_change_pct":0.022},{"nav_date":"2014-03-25","nav":10.9056,"day_change_pct":0.0211},{"nav_date":"2014-03-24","nav":10.9033,"day_change_pct":0.0743},{"nav_date":"2014-03-21","nav":10.8952,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.8925,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.8898,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8871,"day_change_pct":0.0993},{"nav_date":"2014-03-14","nav":10.8763,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.8736,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.8709,"day_change_pct":0.0248},{"nav_date":"2014-03-11","nav":10.8682,"day_change_pct":0.0248},{"nav_date":"2014-03-10","nav":10.8655,"day_change_pct":0.058},{"nav_date":"2014-03-07","nav":10.8592,"day_change_pct":0.0157},{"nav_date":"2014-03-06","nav":10.8575,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8549,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8523,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8497,"day_change_pct":0.0719},{"nav_date":"2014-02-28","nav":10.8419,"day_change_pct":0.048},{"nav_date":"2014-02-26","nav":10.8367,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8341,"day_change_pct":0.0175},{"nav_date":"2014-02-24","nav":10.8322,"day_change_pct":0.0711},{"nav_date":"2014-02-21","nav":10.8245,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8219,"day_change_pct":0.0471},{"nav_date":"2014-02-18","nav":10.8168,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":10.8142,"day_change_pct":0.0713},{"nav_date":"2014-02-14","nav":10.8065,"day_change_pct":0.0148},{"nav_date":"2014-02-13","nav":10.8049,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.8023,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.7998,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":10.7972,"day_change_pct":0.0714},{"nav_date":"2014-02-07","nav":10.7895,"day_change_pct":0.0158},{"nav_date":"2014-02-06","nav":10.7878,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7853,"day_change_pct":0.0241},{"nav_date":"2014-02-04","nav":10.7827,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7802,"day_change_pct":0.0575},{"nav_date":"2014-01-31","nav":10.774,"day_change_pct":0.0186},{"nav_date":"2014-01-30","nav":10.772,"day_change_pct":0.0139},{"nav_date":"2014-01-29","nav":10.7705,"day_change_pct":0.0139},{"nav_date":"2014-01-28","nav":10.769,"day_change_pct":0.0121},{"nav_date":"2014-01-27","nav":10.7677,"day_change_pct":0.0669},{"nav_date":"2014-01-24","nav":10.7605,"day_change_pct":0.0242},{"nav_date":"2014-01-23","nav":10.7579,"day_change_pct":0.0223},{"nav_date":"2014-01-22","nav":10.7555,"day_change_pct":0.0186},{"nav_date":"2014-01-21","nav":10.7535,"day_change_pct":0.0391},{"nav_date":"2014-01-20","nav":10.7493,"day_change_pct":0.0726},{"nav_date":"2014-01-17","nav":10.7415,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":10.7392,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7371,"day_change_pct":0.0503},{"nav_date":"2014-01-13","nav":10.7317,"day_change_pct":0.0653},{"nav_date":"2014-01-10","nav":10.7247,"day_change_pct":0.0298},{"nav_date":"2014-01-09","nav":10.7215,"day_change_pct":0.0121},{"nav_date":"2014-01-08","nav":10.7202,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7197,"day_change_pct":0.0047},{"nav_date":"2014-01-06","nav":10.7192,"day_change_pct":0.07},{"nav_date":"2014-01-03","nav":10.7117,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":10.7087,"day_change_pct":0.028},{"nav_date":"2014-01-01","nav":10.7057,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.7017,"day_change_pct":0.0486},{"nav_date":"2013-12-30","nav":10.6965,"day_change_pct":0.0664},{"nav_date":"2013-12-27","nav":10.6894,"day_change_pct":0.0168},{"nav_date":"2013-12-26","nav":10.6876,"day_change_pct":0.0515},{"nav_date":"2013-12-24","nav":10.6821,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6803,"day_change_pct":0.0684},{"nav_date":"2013-12-20","nav":10.673,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6708,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6679,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.6653,"day_change_pct":0.0478},{"nav_date":"2013-12-16","nav":10.6602,"day_change_pct":0.0629},{"nav_date":"2013-12-13","nav":10.6535,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6538,"day_change_pct":0.0949},{"nav_date":"2013-12-11","nav":10.6437,"day_change_pct":0.0357},{"nav_date":"2013-12-10","nav":10.6399,"day_change_pct":0.016},{"nav_date":"2013-12-09","nav":10.6382,"day_change_pct":0.0536},{"nav_date":"2013-12-06","nav":10.6325,"day_change_pct":-0.0103},{"nav_date":"2013-12-05","nav":10.6336,"day_change_pct":0.0527},{"nav_date":"2013-12-04","nav":10.628,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6247,"day_change_pct":0.0716},{"nav_date":"2013-12-02","nav":10.6171,"day_change_pct":0.0801},{"nav_date":"2013-11-29","nav":10.6086,"day_change_pct":0.1227},{"nav_date":"2013-11-28","nav":10.5956,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.5931,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5889,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.584,"day_change_pct":0.0861},{"nav_date":"2013-11-22","nav":10.5749,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5715,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5707,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5669,"day_change_pct":0.0473},{"nav_date":"2013-11-18","nav":10.5619,"day_change_pct":0.1099},{"nav_date":"2013-11-14","nav":10.5503,"day_change_pct":-0.0284},{"nav_date":"2013-11-13","nav":10.5533,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5486,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5502,"day_change_pct":0.0531},{"nav_date":"2013-11-08","nav":10.5446,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5444,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.5468,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.544,"day_change_pct":0.093},{"nav_date":"2013-11-01","nav":10.5342,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.533,"day_change_pct":0.0351},{"nav_date":"2013-10-30","nav":10.5293,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5253,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5177,"day_change_pct":0.0761},{"nav_date":"2013-10-25","nav":10.5097,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.5068,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.5038,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.502,"day_change_pct":0.019},{"nav_date":"2013-10-21","nav":10.5,"day_change_pct":0.0877},{"nav_date":"2013-10-18","nav":10.4908,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.489,"day_change_pct":0.0544},{"nav_date":"2013-10-15","nav":10.4833,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4829,"day_change_pct":0.0687},{"nav_date":"2013-10-11","nav":10.4757,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4743,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4722,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4712,"day_change_pct":0.2019},{"nav_date":"2013-10-07","nav":10.4501,"day_change_pct":0.1121},{"nav_date":"2013-10-04","nav":10.4384,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4335,"day_change_pct":0.0777},{"nav_date":"2013-10-01","nav":10.4254,"day_change_pct":0.0374},{"nav_date":"2013-09-30","nav":10.4215,"day_change_pct":0.0999},{"nav_date":"2013-09-27","nav":10.4111,"day_change_pct":0.0327},{"nav_date":"2013-09-26","nav":10.4077,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.4045,"day_change_pct":0.0712},{"nav_date":"2013-09-24","nav":10.3971,"day_change_pct":0.0683},{"nav_date":"2013-09-23","nav":10.39,"day_change_pct":0.0376},{"nav_date":"2013-09-20","nav":10.3861,"day_change_pct":0.0848},{"nav_date":"2013-09-19","nav":10.3773,"day_change_pct":0.2773},{"nav_date":"2013-09-18","nav":10.3486,"day_change_pct":0.1035},{"nav_date":"2013-09-17","nav":10.3379,"day_change_pct":0.0406},{"nav_date":"2013-09-16","nav":10.3337,"day_change_pct":0.0959},{"nav_date":"2013-09-13","nav":10.3238,"day_change_pct":-0.0329},{"nav_date":"2013-09-12","nav":10.3272,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3236,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3193,"day_change_pct":0.1368},{"nav_date":"2013-09-06","nav":10.3052,"day_change_pct":-0.0718},{"nav_date":"2013-09-05","nav":10.3126,"day_change_pct":0.3542},{"nav_date":"2013-09-04","nav":10.2762,"day_change_pct":0.1208},{"nav_date":"2013-09-03","nav":10.2638,"day_change_pct":0.1024},{"nav_date":"2013-09-02","nav":10.2533,"day_change_pct":0.1191},{"nav_date":"2013-08-30","nav":10.2411,"day_change_pct":0.0537},{"nav_date":"2013-08-29","nav":10.2356,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2335,"day_change_pct":-0.1619},{"nav_date":"2013-08-27","nav":10.2501,"day_change_pct":-0.0312},{"nav_date":"2013-08-26","nav":10.2533,"day_change_pct":0.0947},{"nav_date":"2013-08-23","nav":10.2436,"day_change_pct":0.0488},{"nav_date":"2013-08-22","nav":10.2386,"day_change_pct":-0.0508},{"nav_date":"2013-08-21","nav":10.2438,"day_change_pct":0.2721},{"nav_date":"2013-08-20","nav":10.216,"day_change_pct":-0.0607},{"nav_date":"2013-08-19","nav":10.2222,"day_change_pct":-0.0225},{"nav_date":"2013-08-16","nav":10.2245,"day_change_pct":-0.0694},{"nav_date":"2013-08-14","nav":10.2316,"day_change_pct":-0.0762},{"nav_date":"2013-08-13","nav":10.2394,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2417,"day_change_pct":-0.0371},{"nav_date":"2013-08-08","nav":10.2455,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2432,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2393,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2416,"day_change_pct":0.087},{"nav_date":"2013-08-02","nav":10.2327,"day_change_pct":0.0645},{"nav_date":"2013-08-01","nav":10.2261,"day_change_pct":0.0861},{"nav_date":"2013-07-31","nav":10.2173,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2183,"day_change_pct":0.0352},{"nav_date":"2013-07-29","nav":10.2147,"day_change_pct":0.1137},{"nav_date":"2013-07-26","nav":10.2031,"day_change_pct":0.1187},{"nav_date":"2013-07-25","nav":10.191,"day_change_pct":0.1612},{"nav_date":"2013-07-24","nav":10.1746,"day_change_pct":-0.4764},{"nav_date":"2013-07-23","nav":10.2233,"day_change_pct":-0.3013},{"nav_date":"2013-07-22","nav":10.2542,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.2557,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2567,"day_change_pct":0.3149},{"nav_date":"2013-07-17","nav":10.2245,"day_change_pct":0.1813},{"nav_date":"2013-07-16","nav":10.206,"day_change_pct":-1.026},{"nav_date":"2013-07-15","nav":10.3118,"day_change_pct":0.0524},{"nav_date":"2013-07-12","nav":10.3064,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.305,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.3045,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.3034,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.3019,"day_change_pct":0.0398},{"nav_date":"2013-07-05","nav":10.2978,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2956,"day_change_pct":0.0612},{"nav_date":"2013-07-03","nav":10.2893,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.2917,"day_change_pct":0.0622},{"nav_date":"2013-06-28","nav":10.2853,"day_change_pct":0.1051},{"nav_date":"2013-06-27","nav":10.2745,"day_change_pct":0.036},{"nav_date":"2013-06-26","nav":10.2708,"day_change_pct":0.038},{"nav_date":"2013-06-25","nav":10.2669,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2647,"day_change_pct":0.0721},{"nav_date":"2013-06-21","nav":10.2573,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.2532,"day_change_pct":-0.0517},{"nav_date":"2013-06-19","nav":10.2585,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.2536,"day_change_pct":0.1162},{"nav_date":"2013-06-17","nav":10.2417,"day_change_pct":0.0655},{"nav_date":"2013-06-14","nav":10.235,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2326,"day_change_pct":0.0244},{"nav_date":"2013-06-12","nav":10.2301,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2314,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2325,"day_change_pct":0.0235},{"nav_date":"2013-06-07","nav":10.2301,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2275,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2235,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2179,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.215,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2084,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2071,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2066,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2065,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2059,"day_change_pct":0.0608},{"nav_date":"2013-05-24","nav":10.1997,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1991,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2,"day_change_pct":-0.139},{"nav_date":"2013-05-21","nav":10.2142,"day_change_pct":0.1756},{"nav_date":"2013-05-20","nav":10.1963,"day_change_pct":0.05},{"nav_date":"2013-05-17","nav":10.1912,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1861,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1817,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1752,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1714,"day_change_pct":0.0639},{"nav_date":"2013-05-10","nav":10.1649,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1637,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1581,"day_change_pct":0.0729},{"nav_date":"2013-05-07","nav":10.1507,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1479,"day_change_pct":0.0819},{"nav_date":"2013-05-03","nav":10.1396,"day_change_pct":-0.0739},{"nav_date":"2013-05-02","nav":10.1471,"day_change_pct":0.1382},{"nav_date":"2013-04-30","nav":10.1331,"day_change_pct":0.0247},{"nav_date":"2013-04-29","nav":10.1306,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1224,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1204,"day_change_pct":0.094},{"nav_date":"2013-04-23","nav":10.1109,"day_change_pct":0.0297},{"nav_date":"2013-04-22","nav":10.1079,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.1019,"day_change_pct":0.104},{"nav_date":"2013-04-17","nav":10.0914,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.0945,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0889,"day_change_pct":0.0456},{"nav_date":"2013-04-12","nav":10.0843,"day_change_pct":0.0427},{"nav_date":"2013-04-10","nav":10.08,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0774,"day_change_pct":-0.0089},{"nav_date":"2013-04-08","nav":10.0783,"day_change_pct":0.0457},{"nav_date":"2013-04-05","nav":10.0737,"day_change_pct":-0.0198},{"nav_date":"2013-04-04","nav":10.0757,"day_change_pct":0.0705},{"nav_date":"2013-04-03","nav":10.0686,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0693,"day_change_pct":0.3728},{"nav_date":"2013-03-28","nav":10.0319,"day_change_pct":0.1378},{"nav_date":"2013-03-26","nav":10.0181,"day_change_pct":-0.0628},{"nav_date":"2013-03-25","nav":10.0244,"day_change_pct":0.02},{"nav_date":"2013-03-22","nav":10.0224,"day_change_pct":0.0259},{"nav_date":"2013-03-21","nav":10.0198,"day_change_pct":0.0309}],"total":254,"page":1,"page_size":250}