{"fund_details":{"scheme_code":121765,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HE (386 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01H31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.0,"day_change_pct":-8.32},{"nav_date":"2014-04-02","nav":10.9075,"day_change_pct":0.0422},{"nav_date":"2014-03-31","nav":10.9029,"day_change_pct":0.0642},{"nav_date":"2014-03-28","nav":10.8959,"day_change_pct":0.0229},{"nav_date":"2014-03-27","nav":10.8934,"day_change_pct":0.022},{"nav_date":"2014-03-26","nav":10.891,"day_change_pct":0.0211},{"nav_date":"2014-03-25","nav":10.8887,"day_change_pct":0.0211},{"nav_date":"2014-03-24","nav":10.8864,"day_change_pct":0.0745},{"nav_date":"2014-03-21","nav":10.8783,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.8756,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.8729,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8702,"day_change_pct":0.0995},{"nav_date":"2014-03-14","nav":10.8594,"day_change_pct":0.0249},{"nav_date":"2014-03-13","nav":10.8567,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.854,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.8513,"day_change_pct":0.0249},{"nav_date":"2014-03-10","nav":10.8486,"day_change_pct":0.0572},{"nav_date":"2014-03-07","nav":10.8424,"day_change_pct":0.0166},{"nav_date":"2014-03-06","nav":10.8406,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.838,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8354,"day_change_pct":0.024},{"nav_date":"2014-03-03","nav":10.8328,"day_change_pct":0.0721},{"nav_date":"2014-02-28","nav":10.825,"day_change_pct":0.0471},{"nav_date":"2014-02-26","nav":10.8199,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8173,"day_change_pct":0.0176},{"nav_date":"2014-02-24","nav":10.8154,"day_change_pct":0.0712},{"nav_date":"2014-02-21","nav":10.8077,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.8051,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.8,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.7974,"day_change_pct":0.0714},{"nav_date":"2014-02-14","nav":10.7897,"day_change_pct":0.0148},{"nav_date":"2014-02-13","nav":10.7881,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.783,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":10.7804,"day_change_pct":0.0705},{"nav_date":"2014-02-07","nav":10.7728,"day_change_pct":0.0158},{"nav_date":"2014-02-06","nav":10.7711,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.7685,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.766,"day_change_pct":0.0242},{"nav_date":"2014-02-03","nav":10.7634,"day_change_pct":0.0567},{"nav_date":"2014-01-31","nav":10.7573,"day_change_pct":0.0186},{"nav_date":"2014-01-30","nav":10.7553,"day_change_pct":0.0149},{"nav_date":"2014-01-29","nav":10.7537,"day_change_pct":0.013},{"nav_date":"2014-01-28","nav":10.7523,"day_change_pct":0.0121},{"nav_date":"2014-01-27","nav":10.751,"day_change_pct":0.067},{"nav_date":"2014-01-24","nav":10.7438,"day_change_pct":0.0242},{"nav_date":"2014-01-23","nav":10.7412,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7387,"day_change_pct":0.0177},{"nav_date":"2014-01-21","nav":10.7368,"day_change_pct":0.0391},{"nav_date":"2014-01-20","nav":10.7326,"day_change_pct":0.0727},{"nav_date":"2014-01-17","nav":10.7248,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":10.7225,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7204,"day_change_pct":0.0504},{"nav_date":"2014-01-13","nav":10.715,"day_change_pct":0.0654},{"nav_date":"2014-01-10","nav":10.708,"day_change_pct":0.0299},{"nav_date":"2014-01-09","nav":10.7048,"day_change_pct":0.0121},{"nav_date":"2014-01-08","nav":10.7035,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.7031,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.7025,"day_change_pct":0.0701},{"nav_date":"2014-01-03","nav":10.695,"day_change_pct":0.0271},{"nav_date":"2014-01-02","nav":10.6921,"day_change_pct":0.0281},{"nav_date":"2014-01-01","nav":10.6891,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.6851,"day_change_pct":0.0487},{"nav_date":"2013-12-30","nav":10.6799,"day_change_pct":0.0665},{"nav_date":"2013-12-27","nav":10.6728,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.671,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6655,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6637,"day_change_pct":0.0676},{"nav_date":"2013-12-20","nav":10.6565,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6543,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6513,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.6487,"day_change_pct":0.047},{"nav_date":"2013-12-16","nav":10.6437,"day_change_pct":0.063},{"nav_date":"2013-12-13","nav":10.637,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6373,"day_change_pct":0.095},{"nav_date":"2013-12-11","nav":10.6272,"day_change_pct":0.0367},{"nav_date":"2013-12-10","nav":10.6233,"day_change_pct":0.0151},{"nav_date":"2013-12-09","nav":10.6217,"day_change_pct":0.0537},{"nav_date":"2013-12-06","nav":10.616,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.617,"day_change_pct":0.0518},{"nav_date":"2013-12-04","nav":10.6115,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6082,"day_change_pct":0.0717},{"nav_date":"2013-12-02","nav":10.6006,"day_change_pct":0.0793},{"nav_date":"2013-11-29","nav":10.5922,"day_change_pct":0.1238},{"nav_date":"2013-11-28","nav":10.5791,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.5766,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5724,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5675,"day_change_pct":0.0852},{"nav_date":"2013-11-22","nav":10.5585,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5551,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5542,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5505,"day_change_pct":0.0474},{"nav_date":"2013-11-18","nav":10.5455,"day_change_pct":0.1101},{"nav_date":"2013-11-14","nav":10.5339,"day_change_pct":-0.0285},{"nav_date":"2013-11-13","nav":10.5369,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5322,"day_change_pct":-0.0152},{"nav_date":"2013-11-11","nav":10.5338,"day_change_pct":0.0532},{"nav_date":"2013-11-08","nav":10.5282,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.528,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.5304,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5276,"day_change_pct":0.0932},{"nav_date":"2013-11-01","nav":10.5178,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5166,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5129,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.509,"day_change_pct":0.0733},{"nav_date":"2013-10-28","nav":10.5013,"day_change_pct":0.0753},{"nav_date":"2013-10-25","nav":10.4934,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4904,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4875,"day_change_pct":0.0172},{"nav_date":"2013-10-22","nav":10.4857,"day_change_pct":0.0191},{"nav_date":"2013-10-21","nav":10.4837,"day_change_pct":0.0878},{"nav_date":"2013-10-18","nav":10.4745,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4727,"day_change_pct":0.0545},{"nav_date":"2013-10-15","nav":10.467,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4666,"day_change_pct":0.0688},{"nav_date":"2013-10-11","nav":10.4594,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.458,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4559,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4549,"day_change_pct":0.2013},{"nav_date":"2013-10-07","nav":10.4339,"day_change_pct":0.1123},{"nav_date":"2013-10-04","nav":10.4222,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4173,"day_change_pct":0.0788},{"nav_date":"2013-10-01","nav":10.4091,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4053,"day_change_pct":0.1},{"nav_date":"2013-09-27","nav":10.3949,"day_change_pct":0.0327},{"nav_date":"2013-09-26","nav":10.3915,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.3884,"day_change_pct":0.0722},{"nav_date":"2013-09-24","nav":10.3809,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3738,"day_change_pct":0.0376},{"nav_date":"2013-09-20","nav":10.3699,"day_change_pct":0.084},{"nav_date":"2013-09-19","nav":10.3612,"day_change_pct":0.2778},{"nav_date":"2013-09-18","nav":10.3325,"day_change_pct":0.1037},{"nav_date":"2013-09-17","nav":10.3218,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.3177,"day_change_pct":0.097},{"nav_date":"2013-09-13","nav":10.3077,"day_change_pct":-0.033},{"nav_date":"2013-09-12","nav":10.3111,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3075,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3032,"day_change_pct":0.1361},{"nav_date":"2013-09-06","nav":10.2892,"day_change_pct":-0.0719},{"nav_date":"2013-09-05","nav":10.2966,"day_change_pct":0.3548},{"nav_date":"2013-09-04","nav":10.2602,"day_change_pct":0.121},{"nav_date":"2013-09-03","nav":10.2478,"day_change_pct":0.1026},{"nav_date":"2013-09-02","nav":10.2373,"day_change_pct":0.1193},{"nav_date":"2013-08-30","nav":10.2251,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2197,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2176,"day_change_pct":-0.1622},{"nav_date":"2013-08-27","nav":10.2342,"day_change_pct":-0.0303},{"nav_date":"2013-08-26","nav":10.2373,"day_change_pct":0.0939},{"nav_date":"2013-08-23","nav":10.2277,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2227,"day_change_pct":-0.0508},{"nav_date":"2013-08-21","nav":10.2279,"day_change_pct":0.2725},{"nav_date":"2013-08-20","nav":10.2001,"day_change_pct":-0.0607},{"nav_date":"2013-08-19","nav":10.2063,"day_change_pct":-0.0225},{"nav_date":"2013-08-16","nav":10.2086,"day_change_pct":-0.0695},{"nav_date":"2013-08-14","nav":10.2157,"day_change_pct":-0.0753},{"nav_date":"2013-08-13","nav":10.2234,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2257,"day_change_pct":-0.0381},{"nav_date":"2013-08-08","nav":10.2296,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2273,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2234,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2257,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.2168,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2102,"day_change_pct":0.0863},{"nav_date":"2013-07-31","nav":10.2014,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2024,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1988,"day_change_pct":0.1139},{"nav_date":"2013-07-26","nav":10.1872,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.1751,"day_change_pct":0.1614},{"nav_date":"2013-07-24","nav":10.1587,"day_change_pct":-0.4771},{"nav_date":"2013-07-23","nav":10.2074,"day_change_pct":-0.3008},{"nav_date":"2013-07-22","nav":10.2382,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.2397,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2407,"day_change_pct":0.3144},{"nav_date":"2013-07-17","nav":10.2086,"day_change_pct":0.1806},{"nav_date":"2013-07-16","nav":10.1902,"day_change_pct":-1.0257},{"nav_date":"2013-07-15","nav":10.2958,"day_change_pct":0.0525},{"nav_date":"2013-07-12","nav":10.2904,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.289,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2885,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.2874,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2859,"day_change_pct":0.0399},{"nav_date":"2013-07-05","nav":10.2818,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2796,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2733,"day_change_pct":-0.0234},{"nav_date":"2013-07-02","nav":10.2757,"day_change_pct":0.0623},{"nav_date":"2013-06-28","nav":10.2693,"day_change_pct":0.1043},{"nav_date":"2013-06-27","nav":10.2586,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2549,"day_change_pct":0.038},{"nav_date":"2013-06-25","nav":10.251,"day_change_pct":0.0224},{"nav_date":"2013-06-24","nav":10.2487,"day_change_pct":0.0723},{"nav_date":"2013-06-21","nav":10.2413,"day_change_pct":0.0401},{"nav_date":"2013-06-20","nav":10.2372,"day_change_pct":-0.0527},{"nav_date":"2013-06-19","nav":10.2426,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.2376,"day_change_pct":0.1154},{"nav_date":"2013-06-17","nav":10.2258,"day_change_pct":0.0665},{"nav_date":"2013-06-14","nav":10.219,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2166,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2142,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2155,"day_change_pct":-0.0098},{"nav_date":"2013-06-10","nav":10.2165,"day_change_pct":0.0225},{"nav_date":"2013-06-07","nav":10.2142,"day_change_pct":0.0255},{"nav_date":"2013-06-06","nav":10.2116,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2076,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.202,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.1991,"day_change_pct":0.0648},{"nav_date":"2013-05-31","nav":10.1925,"day_change_pct":-0.144},{"nav_date":"2013-05-30","nav":10.2072,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2067,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2066,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.2059,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.1998,"day_change_pct":0.0069},{"nav_date":"2013-05-23","nav":10.1991,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2001,"day_change_pct":-0.138},{"nav_date":"2013-05-21","nav":10.2142,"day_change_pct":0.1756},{"nav_date":"2013-05-20","nav":10.1963,"day_change_pct":0.05},{"nav_date":"2013-05-17","nav":10.1912,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1861,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1818,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1752,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1715,"day_change_pct":0.0649},{"nav_date":"2013-05-10","nav":10.1649,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1638,"day_change_pct":0.0561},{"nav_date":"2013-05-08","nav":10.1581,"day_change_pct":0.0729},{"nav_date":"2013-05-07","nav":10.1507,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1479,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1397,"day_change_pct":-0.0729},{"nav_date":"2013-05-02","nav":10.1471,"day_change_pct":0.1382},{"nav_date":"2013-04-30","nav":10.1331,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1307,"day_change_pct":0.082},{"nav_date":"2013-04-26","nav":10.1224,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1205,"day_change_pct":0.0949},{"nav_date":"2013-04-23","nav":10.1109,"day_change_pct":0.0287},{"nav_date":"2013-04-22","nav":10.108,"day_change_pct":0.0604},{"nav_date":"2013-04-18","nav":10.1019,"day_change_pct":0.104},{"nav_date":"2013-04-17","nav":10.0914,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0946,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.0889,"day_change_pct":0.0446},{"nav_date":"2013-04-12","nav":10.0844,"day_change_pct":0.0427},{"nav_date":"2013-04-10","nav":10.0801,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0774,"day_change_pct":-0.0099},{"nav_date":"2013-04-08","nav":10.0784,"day_change_pct":0.0467},{"nav_date":"2013-04-05","nav":10.0737,"day_change_pct":-0.0198},{"nav_date":"2013-04-04","nav":10.0757,"day_change_pct":0.0705},{"nav_date":"2013-04-03","nav":10.0686,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0693,"day_change_pct":0.3728},{"nav_date":"2013-03-28","nav":10.0319,"day_change_pct":0.1378},{"nav_date":"2013-03-26","nav":10.0181,"day_change_pct":-0.0628},{"nav_date":"2013-03-25","nav":10.0244,"day_change_pct":0.02},{"nav_date":"2013-03-22","nav":10.0224,"day_change_pct":0.0259},{"nav_date":"2013-03-21","nav":10.0198,"day_change_pct":0.0309}],"total":254,"page":1,"page_size":250}