{"fund_details":{"scheme_code":121762,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HD (366 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01H80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-13","nav":10.9036,"day_change_pct":0.022},{"nav_date":"2014-03-12","nav":10.9012,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.8987,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.8962,"day_change_pct":0.0698},{"nav_date":"2014-03-07","nav":10.8886,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8861,"day_change_pct":0.0239},{"nav_date":"2014-03-05","nav":10.8835,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.881,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8785,"day_change_pct":0.0699},{"nav_date":"2014-02-28","nav":10.8709,"day_change_pct":0.0469},{"nav_date":"2014-02-26","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8633,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.8607,"day_change_pct":0.07},{"nav_date":"2014-02-21","nav":10.8531,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8506,"day_change_pct":0.047},{"nav_date":"2014-02-18","nav":10.8455,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.843,"day_change_pct":0.0701},{"nav_date":"2014-02-14","nav":10.8354,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8329,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":10.8303,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8278,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8253,"day_change_pct":0.0712},{"nav_date":"2014-02-07","nav":10.8176,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8151,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8126,"day_change_pct":0.0241},{"nav_date":"2014-02-04","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8075,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.7999,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7974,"day_change_pct":0.0241},{"nav_date":"2014-01-29","nav":10.7948,"day_change_pct":0.0222},{"nav_date":"2014-01-28","nav":10.7924,"day_change_pct":0.0241},{"nav_date":"2014-01-27","nav":10.7898,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.7822,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7797,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7772,"day_change_pct":0.0241},{"nav_date":"2014-01-21","nav":10.7746,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.7721,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.7645,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.762,"day_change_pct":0.0242},{"nav_date":"2014-01-15","nav":10.7594,"day_change_pct":0.0465},{"nav_date":"2014-01-13","nav":10.7544,"day_change_pct":0.0633},{"nav_date":"2014-01-10","nav":10.7476,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.7431,"day_change_pct":0.0112},{"nav_date":"2014-01-08","nav":10.7419,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7409,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.74,"day_change_pct":0.068},{"nav_date":"2014-01-03","nav":10.7327,"day_change_pct":0.0298},{"nav_date":"2014-01-02","nav":10.7295,"day_change_pct":0.0345},{"nav_date":"2014-01-01","nav":10.7258,"day_change_pct":0.0345},{"nav_date":"2013-12-31","nav":10.7221,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.7174,"day_change_pct":0.0682},{"nav_date":"2013-12-27","nav":10.7101,"day_change_pct":0.0233},{"nav_date":"2013-12-26","nav":10.7076,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.702,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.7,"day_change_pct":0.0683},{"nav_date":"2013-12-20","nav":10.6927,"day_change_pct":0.0196},{"nav_date":"2013-12-19","nav":10.6906,"day_change_pct":0.0281},{"nav_date":"2013-12-18","nav":10.6876,"day_change_pct":0.0271},{"nav_date":"2013-12-17","nav":10.6847,"day_change_pct":0.0468},{"nav_date":"2013-12-16","nav":10.6797,"day_change_pct":0.0693},{"nav_date":"2013-12-13","nav":10.6723,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6725,"day_change_pct":0.0844},{"nav_date":"2013-12-11","nav":10.6635,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.66,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":10.6578,"day_change_pct":0.0498},{"nav_date":"2013-12-06","nav":10.6525,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.6525,"day_change_pct":0.0488},{"nav_date":"2013-12-04","nav":10.6473,"day_change_pct":0.0263},{"nav_date":"2013-12-03","nav":10.6445,"day_change_pct":0.0696},{"nav_date":"2013-12-02","nav":10.6371,"day_change_pct":0.0771},{"nav_date":"2013-11-29","nav":10.6289,"day_change_pct":0.0546},{"nav_date":"2013-11-28","nav":10.6231,"day_change_pct":0.0085},{"nav_date":"2013-11-27","nav":10.6222,"day_change_pct":0.0537},{"nav_date":"2013-11-26","nav":10.6165,"day_change_pct":0.0443},{"nav_date":"2013-11-25","nav":10.6118,"day_change_pct":0.0839},{"nav_date":"2013-11-22","nav":10.6029,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.5996,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.5986,"day_change_pct":0.034},{"nav_date":"2013-11-19","nav":10.595,"day_change_pct":0.0472},{"nav_date":"2013-11-18","nav":10.59,"day_change_pct":0.1068},{"nav_date":"2013-11-14","nav":10.5787,"day_change_pct":-0.0265},{"nav_date":"2013-11-13","nav":10.5815,"day_change_pct":0.0435},{"nav_date":"2013-11-12","nav":10.5769,"day_change_pct":-0.0142},{"nav_date":"2013-11-11","nav":10.5784,"day_change_pct":0.0539},{"nav_date":"2013-11-08","nav":10.5727,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5725,"day_change_pct":-0.0208},{"nav_date":"2013-11-06","nav":10.5747,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5719,"day_change_pct":0.0918},{"nav_date":"2013-11-01","nav":10.5622,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.561,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.5574,"day_change_pct":0.037},{"nav_date":"2013-10-29","nav":10.5535,"day_change_pct":0.0702},{"nav_date":"2013-10-28","nav":10.5461,"day_change_pct":0.074},{"nav_date":"2013-10-25","nav":10.5383,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.5353,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.5324,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5306,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.5276,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.5196,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5178,"day_change_pct":0.0533},{"nav_date":"2013-10-15","nav":10.5122,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.5117,"day_change_pct":0.0676},{"nav_date":"2013-10-11","nav":10.5046,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5032,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.5011,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5001,"day_change_pct":0.1947},{"nav_date":"2013-10-07","nav":10.4797,"day_change_pct":0.1099},{"nav_date":"2013-10-04","nav":10.4682,"day_change_pct":0.0468},{"nav_date":"2013-10-03","nav":10.4633,"day_change_pct":0.0765},{"nav_date":"2013-10-01","nav":10.4553,"day_change_pct":0.0354},{"nav_date":"2013-09-30","nav":10.4516,"day_change_pct":0.0948},{"nav_date":"2013-09-27","nav":10.4417,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.4386,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.4355,"day_change_pct":0.0719},{"nav_date":"2013-09-24","nav":10.428,"day_change_pct":0.0672},{"nav_date":"2013-09-23","nav":10.421,"day_change_pct":0.048},{"nav_date":"2013-09-20","nav":10.416,"day_change_pct":0.073},{"nav_date":"2013-09-19","nav":10.4084,"day_change_pct":0.2929},{"nav_date":"2013-09-18","nav":10.378,"day_change_pct":0.0984},{"nav_date":"2013-09-17","nav":10.3678,"day_change_pct":0.0454},{"nav_date":"2013-09-16","nav":10.3631,"day_change_pct":0.0927},{"nav_date":"2013-09-13","nav":10.3535,"day_change_pct":-0.0386},{"nav_date":"2013-09-12","nav":10.3575,"day_change_pct":0.029},{"nav_date":"2013-09-11","nav":10.3545,"day_change_pct":0.0386},{"nav_date":"2013-09-10","nav":10.3505,"day_change_pct":0.1277},{"nav_date":"2013-09-06","nav":10.3373,"day_change_pct":-0.0706},{"nav_date":"2013-09-05","nav":10.3446,"day_change_pct":0.3463},{"nav_date":"2013-09-04","nav":10.3089,"day_change_pct":0.1185},{"nav_date":"2013-09-03","nav":10.2967,"day_change_pct":0.1011},{"nav_date":"2013-09-02","nav":10.2863,"day_change_pct":0.1168},{"nav_date":"2013-08-30","nav":10.2743,"day_change_pct":0.0526},{"nav_date":"2013-08-29","nav":10.2689,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2668,"day_change_pct":-0.1575},{"nav_date":"2013-08-27","nav":10.283,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.2861,"day_change_pct":0.0934},{"nav_date":"2013-08-23","nav":10.2765,"day_change_pct":0.0477},{"nav_date":"2013-08-22","nav":10.2716,"day_change_pct":-0.0496},{"nav_date":"2013-08-21","nav":10.2767,"day_change_pct":0.3212},{"nav_date":"2013-08-20","nav":10.2438,"day_change_pct":-0.0585},{"nav_date":"2013-08-19","nav":10.2498,"day_change_pct":-0.0205},{"nav_date":"2013-08-16","nav":10.2519,"day_change_pct":-0.0673},{"nav_date":"2013-08-14","nav":10.2588,"day_change_pct":-0.074},{"nav_date":"2013-08-13","nav":10.2664,"day_change_pct":-0.0214},{"nav_date":"2013-08-12","nav":10.2686,"day_change_pct":-0.035},{"nav_date":"2013-08-08","nav":10.2722,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2699,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":10.266,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2682,"day_change_pct":0.0868},{"nav_date":"2013-08-02","nav":10.2593,"day_change_pct":0.1279},{"nav_date":"2013-08-01","nav":10.2462,"day_change_pct":0.0654},{"nav_date":"2013-07-31","nav":10.2395,"day_change_pct":0.0098},{"nav_date":"2013-07-30","nav":10.2385,"day_change_pct":0.0362},{"nav_date":"2013-07-29","nav":10.2348,"day_change_pct":0.1135},{"nav_date":"2013-07-26","nav":10.2232,"day_change_pct":0.0294},{"nav_date":"2013-07-25","nav":10.2202,"day_change_pct":0.1588},{"nav_date":"2013-07-24","nav":10.204,"day_change_pct":-0.4682},{"nav_date":"2013-07-23","nav":10.252,"day_change_pct":-0.2947},{"nav_date":"2013-07-22","nav":10.2823,"day_change_pct":-0.0136},{"nav_date":"2013-07-19","nav":10.2837,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2847,"day_change_pct":0.3993},{"nav_date":"2013-07-17","nav":10.2438,"day_change_pct":0.179},{"nav_date":"2013-07-16","nav":10.2255,"day_change_pct":-1.0078},{"nav_date":"2013-07-15","nav":10.3296,"day_change_pct":0.0533},{"nav_date":"2013-07-12","nav":10.3241,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3227,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3221,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.321,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3194,"day_change_pct":0.0407},{"nav_date":"2013-07-05","nav":10.3152,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.313,"day_change_pct":0.0602},{"nav_date":"2013-07-03","nav":10.3068,"day_change_pct":-0.0223},{"nav_date":"2013-07-02","nav":10.3091,"day_change_pct":0.0563},{"nav_date":"2013-06-28","nav":10.3033,"day_change_pct":0.0991},{"nav_date":"2013-06-27","nav":10.2931,"day_change_pct":0.035},{"nav_date":"2013-06-26","nav":10.2895,"day_change_pct":0.034},{"nav_date":"2013-06-25","nav":10.286,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.284,"day_change_pct":0.0603},{"nav_date":"2013-06-21","nav":10.2778,"day_change_pct":0.0389},{"nav_date":"2013-06-20","nav":10.2738,"day_change_pct":-0.0467},{"nav_date":"2013-06-19","nav":10.2786,"day_change_pct":0.0496},{"nav_date":"2013-06-18","nav":10.2735,"day_change_pct":0.1062},{"nav_date":"2013-06-17","nav":10.2626,"day_change_pct":0.0848},{"nav_date":"2013-06-14","nav":10.2539,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":10.2515,"day_change_pct":0.0293},{"nav_date":"2013-06-12","nav":10.2485,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.2494,"day_change_pct":-0.0029},{"nav_date":"2013-06-10","nav":10.2497,"day_change_pct":0.0244},{"nav_date":"2013-06-07","nav":10.2472,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2446,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2406,"day_change_pct":0.0547},{"nav_date":"2013-06-04","nav":10.235,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.232,"day_change_pct":0.0645},{"nav_date":"2013-05-31","nav":10.2254,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2241,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2236,"day_change_pct":0.002},{"nav_date":"2013-05-28","nav":10.2234,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2228,"day_change_pct":0.0617},{"nav_date":"2013-05-24","nav":10.2165,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2159,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2168,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2171,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.213,"day_change_pct":0.05},{"nav_date":"2013-05-17","nav":10.2079,"day_change_pct":0.051},{"nav_date":"2013-05-16","nav":10.2027,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1984,"day_change_pct":0.0638},{"nav_date":"2013-05-14","nav":10.1919,"day_change_pct":0.0373},{"nav_date":"2013-05-13","nav":10.1881,"day_change_pct":0.0648},{"nav_date":"2013-05-10","nav":10.1815,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1803,"day_change_pct":0.055},{"nav_date":"2013-05-08","nav":10.1747,"day_change_pct":0.0728},{"nav_date":"2013-05-07","nav":10.1673,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1645,"day_change_pct":0.0807},{"nav_date":"2013-05-03","nav":10.1563,"day_change_pct":-0.0718},{"nav_date":"2013-05-02","nav":10.1636,"day_change_pct":0.1379},{"nav_date":"2013-04-30","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1472,"day_change_pct":0.0819},{"nav_date":"2013-04-26","nav":10.1389,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1369,"day_change_pct":0.079},{"nav_date":"2013-04-23","nav":10.1289,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1244,"day_change_pct":0.0603},{"nav_date":"2013-04-18","nav":10.1183,"day_change_pct":0.1039},{"nav_date":"2013-04-17","nav":10.1078,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.1109,"day_change_pct":0.0554},{"nav_date":"2013-04-15","nav":10.1053,"day_change_pct":0.1169},{"nav_date":"2013-04-12","nav":10.0935,"day_change_pct":0.1081},{"nav_date":"2013-04-10","nav":10.0826,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0799,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.0791,"day_change_pct":0.0318},{"nav_date":"2013-04-05","nav":10.0759,"day_change_pct":-0.0189},{"nav_date":"2013-04-04","nav":10.0778,"day_change_pct":0.0695},{"nav_date":"2013-04-03","nav":10.0708,"day_change_pct":-0.004},{"nav_date":"2013-04-02","nav":10.0712,"day_change_pct":0.3687},{"nav_date":"2013-03-28","nav":10.0342,"day_change_pct":0.0399},{"nav_date":"2013-03-26","nav":10.0302,"day_change_pct":-0.0309},{"nav_date":"2013-03-25","nav":10.0333,"day_change_pct":0.004},{"nav_date":"2013-03-22","nav":10.0329,"day_change_pct":0.0439},{"nav_date":"2013-03-21","nav":10.0285,"day_change_pct":0.0589},{"nav_date":"2013-03-20","nav":10.0226,"day_change_pct":0.0799},{"nav_date":"2013-03-19","nav":10.0146,"day_change_pct":0.032},{"nav_date":"2013-03-18","nav":10.0114,"day_change_pct":0.046},{"nav_date":"2013-03-15","nav":10.0068,"day_change_pct":0.037},{"nav_date":"2013-03-14","nav":10.0031,"day_change_pct":null}],"total":242,"page":1,"page_size":250}