{"fund_details":{"scheme_code":121761,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HD (366 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01I14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-13","nav":10.8927,"day_change_pct":0.0211},{"nav_date":"2014-03-12","nav":10.8904,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8879,"day_change_pct":0.022},{"nav_date":"2014-03-10","nav":10.8855,"day_change_pct":0.0699},{"nav_date":"2014-03-07","nav":10.8779,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8754,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8704,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8679,"day_change_pct":0.0691},{"nav_date":"2014-02-28","nav":10.8604,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":10.8554,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8529,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8504,"day_change_pct":0.0692},{"nav_date":"2014-02-21","nav":10.8429,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8404,"day_change_pct":0.0461},{"nav_date":"2014-02-18","nav":10.8354,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8329,"day_change_pct":0.0693},{"nav_date":"2014-02-14","nav":10.8254,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8229,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8204,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8179,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8154,"day_change_pct":0.0694},{"nav_date":"2014-02-07","nav":10.8079,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8054,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8029,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8004,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7979,"day_change_pct":0.0695},{"nav_date":"2014-01-31","nav":10.7904,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7879,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7854,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7829,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7804,"day_change_pct":0.0696},{"nav_date":"2014-01-24","nav":10.7729,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7704,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7679,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7654,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.7629,"day_change_pct":0.0697},{"nav_date":"2014-01-17","nav":10.7554,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7529,"day_change_pct":0.0233},{"nav_date":"2014-01-15","nav":10.7504,"day_change_pct":0.0465},{"nav_date":"2014-01-13","nav":10.7454,"day_change_pct":0.0624},{"nav_date":"2014-01-10","nav":10.7387,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.7342,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7331,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7321,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.7312,"day_change_pct":0.0671},{"nav_date":"2014-01-03","nav":10.724,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.7209,"day_change_pct":0.0345},{"nav_date":"2014-01-01","nav":10.7172,"day_change_pct":0.0345},{"nav_date":"2013-12-31","nav":10.7135,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.7088,"day_change_pct":0.0673},{"nav_date":"2013-12-27","nav":10.7016,"day_change_pct":0.0224},{"nav_date":"2013-12-26","nav":10.6992,"day_change_pct":0.0514},{"nav_date":"2013-12-24","nav":10.6937,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.6917,"day_change_pct":0.0674},{"nav_date":"2013-12-20","nav":10.6845,"day_change_pct":0.0197},{"nav_date":"2013-12-19","nav":10.6824,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6795,"day_change_pct":0.0272},{"nav_date":"2013-12-17","nav":10.6766,"day_change_pct":0.0469},{"nav_date":"2013-12-16","nav":10.6716,"day_change_pct":0.0685},{"nav_date":"2013-12-13","nav":10.6643,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6645,"day_change_pct":0.0835},{"nav_date":"2013-12-11","nav":10.6556,"day_change_pct":0.0338},{"nav_date":"2013-12-10","nav":10.652,"day_change_pct":0.0188},{"nav_date":"2013-12-09","nav":10.65,"day_change_pct":0.0498},{"nav_date":"2013-12-06","nav":10.6447,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.6447,"day_change_pct":0.0479},{"nav_date":"2013-12-04","nav":10.6396,"day_change_pct":0.0263},{"nav_date":"2013-12-03","nav":10.6368,"day_change_pct":0.0687},{"nav_date":"2013-12-02","nav":10.6295,"day_change_pct":0.0772},{"nav_date":"2013-11-29","nav":10.6213,"day_change_pct":0.0537},{"nav_date":"2013-11-28","nav":10.6156,"day_change_pct":0.0085},{"nav_date":"2013-11-27","nav":10.6147,"day_change_pct":0.0528},{"nav_date":"2013-11-26","nav":10.6091,"day_change_pct":0.0443},{"nav_date":"2013-11-25","nav":10.6044,"day_change_pct":0.084},{"nav_date":"2013-11-22","nav":10.5955,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.5922,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5914,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.5877,"day_change_pct":0.0463},{"nav_date":"2013-11-18","nav":10.5828,"day_change_pct":0.1059},{"nav_date":"2013-11-14","nav":10.5716,"day_change_pct":-0.0265},{"nav_date":"2013-11-13","nav":10.5744,"day_change_pct":0.0426},{"nav_date":"2013-11-12","nav":10.5699,"day_change_pct":-0.0132},{"nav_date":"2013-11-11","nav":10.5713,"day_change_pct":0.0521},{"nav_date":"2013-11-08","nav":10.5658,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5656,"day_change_pct":-0.0208},{"nav_date":"2013-11-06","nav":10.5678,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5651,"day_change_pct":0.0909},{"nav_date":"2013-11-01","nav":10.5555,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5543,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.5507,"day_change_pct":0.036},{"nav_date":"2013-10-29","nav":10.5469,"day_change_pct":0.0702},{"nav_date":"2013-10-28","nav":10.5395,"day_change_pct":0.0731},{"nav_date":"2013-10-25","nav":10.5318,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5289,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.526,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5242,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.5212,"day_change_pct":0.0751},{"nav_date":"2013-10-18","nav":10.5133,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5115,"day_change_pct":0.0524},{"nav_date":"2013-10-15","nav":10.506,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.5055,"day_change_pct":0.0667},{"nav_date":"2013-10-11","nav":10.4985,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4972,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.4951,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.4941,"day_change_pct":0.1948},{"nav_date":"2013-10-07","nav":10.4737,"day_change_pct":0.109},{"nav_date":"2013-10-04","nav":10.4623,"day_change_pct":0.0459},{"nav_date":"2013-10-03","nav":10.4575,"day_change_pct":0.0766},{"nav_date":"2013-10-01","nav":10.4495,"day_change_pct":0.0354},{"nav_date":"2013-09-30","nav":10.4458,"day_change_pct":0.0939},{"nav_date":"2013-09-27","nav":10.436,"day_change_pct":0.0288},{"nav_date":"2013-09-26","nav":10.433,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.4299,"day_change_pct":0.072},{"nav_date":"2013-09-24","nav":10.4224,"day_change_pct":0.0662},{"nav_date":"2013-09-23","nav":10.4155,"day_change_pct":0.048},{"nav_date":"2013-09-20","nav":10.4105,"day_change_pct":0.0721},{"nav_date":"2013-09-19","nav":10.403,"day_change_pct":0.2931},{"nav_date":"2013-09-18","nav":10.3726,"day_change_pct":0.0975},{"nav_date":"2013-09-17","nav":10.3625,"day_change_pct":0.0454},{"nav_date":"2013-09-16","nav":10.3578,"day_change_pct":0.0908},{"nav_date":"2013-09-13","nav":10.3484,"day_change_pct":-0.0377},{"nav_date":"2013-09-12","nav":10.3523,"day_change_pct":0.028},{"nav_date":"2013-09-11","nav":10.3494,"day_change_pct":0.0387},{"nav_date":"2013-09-10","nav":10.3454,"day_change_pct":0.1268},{"nav_date":"2013-09-06","nav":10.3323,"day_change_pct":-0.0706},{"nav_date":"2013-09-05","nav":10.3396,"day_change_pct":0.3455},{"nav_date":"2013-09-04","nav":10.304,"day_change_pct":0.1185},{"nav_date":"2013-09-03","nav":10.2918,"day_change_pct":0.1002},{"nav_date":"2013-09-02","nav":10.2815,"day_change_pct":0.1169},{"nav_date":"2013-08-30","nav":10.2695,"day_change_pct":0.0516},{"nav_date":"2013-08-29","nav":10.2642,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.262,"day_change_pct":-0.1586},{"nav_date":"2013-08-27","nav":10.2783,"day_change_pct":-0.0302},{"nav_date":"2013-08-26","nav":10.2814,"day_change_pct":0.0925},{"nav_date":"2013-08-23","nav":10.2719,"day_change_pct":0.0477},{"nav_date":"2013-08-22","nav":10.267,"day_change_pct":-0.0506},{"nav_date":"2013-08-21","nav":10.2722,"day_change_pct":0.3213},{"nav_date":"2013-08-20","nav":10.2393,"day_change_pct":-0.0586},{"nav_date":"2013-08-19","nav":10.2453,"day_change_pct":-0.0215},{"nav_date":"2013-08-16","nav":10.2475,"day_change_pct":-0.0683},{"nav_date":"2013-08-14","nav":10.2545,"day_change_pct":-0.0741},{"nav_date":"2013-08-13","nav":10.2621,"day_change_pct":-0.0214},{"nav_date":"2013-08-12","nav":10.2643,"day_change_pct":-0.036},{"nav_date":"2013-08-08","nav":10.268,"day_change_pct":0.0214},{"nav_date":"2013-08-07","nav":10.2658,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":10.2619,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2641,"day_change_pct":0.0858},{"nav_date":"2013-08-02","nav":10.2553,"day_change_pct":0.1269},{"nav_date":"2013-08-01","nav":10.2423,"day_change_pct":0.0655},{"nav_date":"2013-07-31","nav":10.2356,"day_change_pct":0.0098},{"nav_date":"2013-07-30","nav":10.2346,"day_change_pct":0.0352},{"nav_date":"2013-07-29","nav":10.231,"day_change_pct":0.1125},{"nav_date":"2013-07-26","nav":10.2195,"day_change_pct":0.0294},{"nav_date":"2013-07-25","nav":10.2165,"day_change_pct":0.1588},{"nav_date":"2013-07-24","nav":10.2003,"day_change_pct":-0.4684},{"nav_date":"2013-07-23","nav":10.2483,"day_change_pct":-0.2958},{"nav_date":"2013-07-22","nav":10.2787,"day_change_pct":-0.0136},{"nav_date":"2013-07-19","nav":10.2801,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2812,"day_change_pct":0.3994},{"nav_date":"2013-07-17","nav":10.2403,"day_change_pct":0.178},{"nav_date":"2013-07-16","nav":10.2221,"day_change_pct":-1.0072},{"nav_date":"2013-07-15","nav":10.3261,"day_change_pct":0.0523},{"nav_date":"2013-07-12","nav":10.3207,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3193,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3187,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3177,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3161,"day_change_pct":0.0398},{"nav_date":"2013-07-05","nav":10.312,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3098,"day_change_pct":0.0602},{"nav_date":"2013-07-03","nav":10.3036,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.306,"day_change_pct":0.0553},{"nav_date":"2013-06-28","nav":10.3003,"day_change_pct":0.0991},{"nav_date":"2013-06-27","nav":10.2901,"day_change_pct":0.035},{"nav_date":"2013-06-26","nav":10.2865,"day_change_pct":0.0331},{"nav_date":"2013-06-25","nav":10.2831,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2811,"day_change_pct":0.0594},{"nav_date":"2013-06-21","nav":10.275,"day_change_pct":0.038},{"nav_date":"2013-06-20","nav":10.2711,"day_change_pct":-0.0467},{"nav_date":"2013-06-19","nav":10.2759,"day_change_pct":0.0497},{"nav_date":"2013-06-18","nav":10.2708,"day_change_pct":0.1062},{"nav_date":"2013-06-17","nav":10.2599,"day_change_pct":0.0839},{"nav_date":"2013-06-14","nav":10.2513,"day_change_pct":0.0224},{"nav_date":"2013-06-13","nav":10.249,"day_change_pct":0.0293},{"nav_date":"2013-06-12","nav":10.246,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.2469,"day_change_pct":-0.0029},{"nav_date":"2013-06-10","nav":10.2472,"day_change_pct":0.0234},{"nav_date":"2013-06-07","nav":10.2448,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2422,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2382,"day_change_pct":0.0537},{"nav_date":"2013-06-04","nav":10.2327,"day_change_pct":0.0283},{"nav_date":"2013-06-03","nav":10.2298,"day_change_pct":0.0646},{"nav_date":"2013-05-31","nav":10.2232,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2219,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2214,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2213,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2206,"day_change_pct":0.0597},{"nav_date":"2013-05-24","nav":10.2145,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2139,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2148,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2152,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.2111,"day_change_pct":0.05},{"nav_date":"2013-05-17","nav":10.206,"day_change_pct":0.05},{"nav_date":"2013-05-16","nav":10.2009,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1966,"day_change_pct":0.0638},{"nav_date":"2013-05-14","nav":10.1901,"day_change_pct":0.0363},{"nav_date":"2013-05-13","nav":10.1864,"day_change_pct":0.0639},{"nav_date":"2013-05-10","nav":10.1799,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1787,"day_change_pct":0.0541},{"nav_date":"2013-05-08","nav":10.1732,"day_change_pct":0.0728},{"nav_date":"2013-05-07","nav":10.1658,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.163,"day_change_pct":0.0807},{"nav_date":"2013-05-03","nav":10.1548,"day_change_pct":-0.0728},{"nav_date":"2013-05-02","nav":10.1622,"day_change_pct":0.137},{"nav_date":"2013-04-30","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1459,"day_change_pct":0.0809},{"nav_date":"2013-04-26","nav":10.1377,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1357,"day_change_pct":0.078},{"nav_date":"2013-04-23","nav":10.1278,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1233,"day_change_pct":0.0593},{"nav_date":"2013-04-18","nav":10.1173,"day_change_pct":0.1039},{"nav_date":"2013-04-17","nav":10.1068,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.1099,"day_change_pct":0.0554},{"nav_date":"2013-04-15","nav":10.1043,"day_change_pct":0.1159},{"nav_date":"2013-04-12","nav":10.0926,"day_change_pct":0.1071},{"nav_date":"2013-04-10","nav":10.0818,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0791,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0784,"day_change_pct":0.0318},{"nav_date":"2013-04-05","nav":10.0752,"day_change_pct":-0.0189},{"nav_date":"2013-04-04","nav":10.0771,"day_change_pct":0.0695},{"nav_date":"2013-04-03","nav":10.0701,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0706,"day_change_pct":0.3668},{"nav_date":"2013-03-28","nav":10.0338,"day_change_pct":0.0399},{"nav_date":"2013-03-26","nav":10.0298,"day_change_pct":-0.0309},{"nav_date":"2013-03-25","nav":10.0329,"day_change_pct":0.003},{"nav_date":"2013-03-22","nav":10.0326,"day_change_pct":0.0429},{"nav_date":"2013-03-21","nav":10.0283,"day_change_pct":0.0589},{"nav_date":"2013-03-20","nav":10.0224,"day_change_pct":0.0799},{"nav_date":"2013-03-19","nav":10.0144,"day_change_pct":0.032},{"nav_date":"2013-03-18","nav":10.0112,"day_change_pct":0.044},{"nav_date":"2013-03-15","nav":10.0068,"day_change_pct":0.038},{"nav_date":"2013-03-14","nav":10.003,"day_change_pct":null}],"total":242,"page":1,"page_size":250}