{"fund_details":{"scheme_code":121760,"scheme_name":"Birla Sun Life Fixed Term Plan - Series HD (366 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01I22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-13","nav":10.7927,"day_change_pct":-0.8971},{"nav_date":"2014-03-12","nav":10.8904,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8879,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8854,"day_change_pct":0.0689},{"nav_date":"2014-03-07","nav":10.8779,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8754,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8704,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8679,"day_change_pct":0.0691},{"nav_date":"2014-02-28","nav":10.8604,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":10.8554,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8529,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8504,"day_change_pct":0.0692},{"nav_date":"2014-02-21","nav":10.8429,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8404,"day_change_pct":0.0461},{"nav_date":"2014-02-18","nav":10.8354,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8329,"day_change_pct":0.0693},{"nav_date":"2014-02-14","nav":10.8254,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8229,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":10.8203,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8178,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8153,"day_change_pct":0.0694},{"nav_date":"2014-02-07","nav":10.8078,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8053,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8028,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8003,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7978,"day_change_pct":0.0695},{"nav_date":"2014-01-31","nav":10.7903,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7878,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7853,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.7829,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7804,"day_change_pct":0.0696},{"nav_date":"2014-01-24","nav":10.7729,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7704,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7679,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7654,"day_change_pct":0.0242},{"nav_date":"2014-01-20","nav":10.7628,"day_change_pct":0.0697},{"nav_date":"2014-01-17","nav":10.7553,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7528,"day_change_pct":0.0233},{"nav_date":"2014-01-15","nav":10.7503,"day_change_pct":0.0465},{"nav_date":"2014-01-13","nav":10.7453,"day_change_pct":0.0624},{"nav_date":"2014-01-10","nav":10.7386,"day_change_pct":0.041},{"nav_date":"2014-01-09","nav":10.7342,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7331,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7321,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7311,"day_change_pct":0.0662},{"nav_date":"2014-01-03","nav":10.724,"day_change_pct":0.0298},{"nav_date":"2014-01-02","nav":10.7208,"day_change_pct":0.0345},{"nav_date":"2014-01-01","nav":10.7171,"day_change_pct":0.0336},{"nav_date":"2013-12-31","nav":10.7135,"day_change_pct":0.0439},{"nav_date":"2013-12-30","nav":10.7088,"day_change_pct":0.0673},{"nav_date":"2013-12-27","nav":10.7016,"day_change_pct":0.0234},{"nav_date":"2013-12-26","nav":10.6991,"day_change_pct":0.0514},{"nav_date":"2013-12-24","nav":10.6936,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.6916,"day_change_pct":0.0665},{"nav_date":"2013-12-20","nav":10.6845,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6823,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6794,"day_change_pct":0.0272},{"nav_date":"2013-12-17","nav":10.6765,"day_change_pct":0.0459},{"nav_date":"2013-12-16","nav":10.6716,"day_change_pct":0.0685},{"nav_date":"2013-12-13","nav":10.6643,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6645,"day_change_pct":0.0845},{"nav_date":"2013-12-11","nav":10.6555,"day_change_pct":0.0329},{"nav_date":"2013-12-10","nav":10.652,"day_change_pct":0.0197},{"nav_date":"2013-12-09","nav":10.6499,"day_change_pct":0.0498},{"nav_date":"2013-12-06","nav":10.6446,"day_change_pct":-0.0009},{"nav_date":"2013-12-05","nav":10.6447,"day_change_pct":0.0489},{"nav_date":"2013-12-04","nav":10.6395,"day_change_pct":0.0263},{"nav_date":"2013-12-03","nav":10.6367,"day_change_pct":0.0687},{"nav_date":"2013-12-02","nav":10.6294,"day_change_pct":0.0772},{"nav_date":"2013-11-29","nav":10.6212,"day_change_pct":0.0537},{"nav_date":"2013-11-28","nav":10.6155,"day_change_pct":0.0085},{"nav_date":"2013-11-27","nav":10.6146,"day_change_pct":0.0528},{"nav_date":"2013-11-26","nav":10.609,"day_change_pct":0.0443},{"nav_date":"2013-11-25","nav":10.6043,"day_change_pct":0.0831},{"nav_date":"2013-11-22","nav":10.5955,"day_change_pct":0.0312},{"nav_date":"2013-11-21","nav":10.5922,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5913,"day_change_pct":0.034},{"nav_date":"2013-11-19","nav":10.5877,"day_change_pct":0.0463},{"nav_date":"2013-11-18","nav":10.5828,"day_change_pct":0.1069},{"nav_date":"2013-11-14","nav":10.5715,"day_change_pct":-0.0265},{"nav_date":"2013-11-13","nav":10.5743,"day_change_pct":0.0426},{"nav_date":"2013-11-12","nav":10.5698,"day_change_pct":-0.0142},{"nav_date":"2013-11-11","nav":10.5713,"day_change_pct":0.053},{"nav_date":"2013-11-08","nav":10.5657,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5655,"day_change_pct":-0.0218},{"nav_date":"2013-11-06","nav":10.5678,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.565,"day_change_pct":0.09},{"nav_date":"2013-11-01","nav":10.5555,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5543,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.5507,"day_change_pct":0.037},{"nav_date":"2013-10-29","nav":10.5468,"day_change_pct":0.0702},{"nav_date":"2013-10-28","nav":10.5394,"day_change_pct":0.0731},{"nav_date":"2013-10-25","nav":10.5317,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5288,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.5259,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.5242,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.5212,"day_change_pct":0.0761},{"nav_date":"2013-10-18","nav":10.5132,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5114,"day_change_pct":0.0524},{"nav_date":"2013-10-15","nav":10.5059,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5055,"day_change_pct":0.0676},{"nav_date":"2013-10-11","nav":10.4984,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4971,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4951,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.4941,"day_change_pct":0.1948},{"nav_date":"2013-10-07","nav":10.4737,"day_change_pct":0.109},{"nav_date":"2013-10-04","nav":10.4623,"day_change_pct":0.0459},{"nav_date":"2013-10-03","nav":10.4575,"day_change_pct":0.0766},{"nav_date":"2013-10-01","nav":10.4495,"day_change_pct":0.0354},{"nav_date":"2013-09-30","nav":10.4458,"day_change_pct":0.0939},{"nav_date":"2013-09-27","nav":10.436,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.4329,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.4298,"day_change_pct":0.071},{"nav_date":"2013-09-24","nav":10.4224,"day_change_pct":0.0672},{"nav_date":"2013-09-23","nav":10.4154,"day_change_pct":0.0471},{"nav_date":"2013-09-20","nav":10.4105,"day_change_pct":0.0721},{"nav_date":"2013-09-19","nav":10.403,"day_change_pct":0.2931},{"nav_date":"2013-09-18","nav":10.3726,"day_change_pct":0.0975},{"nav_date":"2013-09-17","nav":10.3625,"day_change_pct":0.0463},{"nav_date":"2013-09-16","nav":10.3577,"day_change_pct":0.0908},{"nav_date":"2013-09-13","nav":10.3483,"day_change_pct":-0.0386},{"nav_date":"2013-09-12","nav":10.3523,"day_change_pct":0.029},{"nav_date":"2013-09-11","nav":10.3493,"day_change_pct":0.0387},{"nav_date":"2013-09-10","nav":10.3453,"day_change_pct":0.1258},{"nav_date":"2013-09-06","nav":10.3323,"day_change_pct":-0.0706},{"nav_date":"2013-09-05","nav":10.3396,"day_change_pct":0.3465},{"nav_date":"2013-09-04","nav":10.3039,"day_change_pct":0.1176},{"nav_date":"2013-09-03","nav":10.2918,"day_change_pct":0.1012},{"nav_date":"2013-09-02","nav":10.2814,"day_change_pct":0.1159},{"nav_date":"2013-08-30","nav":10.2695,"day_change_pct":0.0526},{"nav_date":"2013-08-29","nav":10.2641,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.262,"day_change_pct":-0.1586},{"nav_date":"2013-08-27","nav":10.2783,"day_change_pct":-0.0302},{"nav_date":"2013-08-26","nav":10.2814,"day_change_pct":0.0925},{"nav_date":"2013-08-23","nav":10.2719,"day_change_pct":0.0477},{"nav_date":"2013-08-22","nav":10.267,"day_change_pct":-0.0496},{"nav_date":"2013-08-21","nav":10.2721,"day_change_pct":0.3213},{"nav_date":"2013-08-20","nav":10.2392,"day_change_pct":-0.0595},{"nav_date":"2013-08-19","nav":10.2453,"day_change_pct":-0.0215},{"nav_date":"2013-08-16","nav":10.2475,"day_change_pct":-0.0673},{"nav_date":"2013-08-14","nav":10.2544,"day_change_pct":-0.0741},{"nav_date":"2013-08-13","nav":10.262,"day_change_pct":-0.0224},{"nav_date":"2013-08-12","nav":10.2643,"day_change_pct":-0.036},{"nav_date":"2013-08-08","nav":10.268,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2657,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":10.2618,"day_change_pct":-0.0224},{"nav_date":"2013-08-05","nav":10.2641,"day_change_pct":0.0868},{"nav_date":"2013-08-02","nav":10.2552,"day_change_pct":0.1259},{"nav_date":"2013-08-01","nav":10.2423,"day_change_pct":0.0655},{"nav_date":"2013-07-31","nav":10.2356,"day_change_pct":0.0098},{"nav_date":"2013-07-30","nav":10.2346,"day_change_pct":0.0362},{"nav_date":"2013-07-29","nav":10.2309,"day_change_pct":0.1125},{"nav_date":"2013-07-26","nav":10.2194,"day_change_pct":0.0294},{"nav_date":"2013-07-25","nav":10.2164,"day_change_pct":0.1588},{"nav_date":"2013-07-24","nav":10.2002,"day_change_pct":-0.4693},{"nav_date":"2013-07-23","nav":10.2483,"day_change_pct":-0.2948},{"nav_date":"2013-07-22","nav":10.2786,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.2801,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2811,"day_change_pct":0.3984},{"nav_date":"2013-07-17","nav":10.2403,"day_change_pct":0.179},{"nav_date":"2013-07-16","nav":10.222,"day_change_pct":-1.0072},{"nav_date":"2013-07-15","nav":10.326,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.3207,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3193,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3187,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.3176,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3161,"day_change_pct":0.0398},{"nav_date":"2013-07-05","nav":10.312,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3098,"day_change_pct":0.0602},{"nav_date":"2013-07-03","nav":10.3036,"day_change_pct":-0.0223},{"nav_date":"2013-07-02","nav":10.3059,"day_change_pct":0.0544},{"nav_date":"2013-06-28","nav":10.3003,"day_change_pct":0.0991},{"nav_date":"2013-06-27","nav":10.2901,"day_change_pct":0.035},{"nav_date":"2013-06-26","nav":10.2865,"day_change_pct":0.0331},{"nav_date":"2013-06-25","nav":10.2831,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2811,"day_change_pct":0.0603},{"nav_date":"2013-06-21","nav":10.2749,"day_change_pct":0.038},{"nav_date":"2013-06-20","nav":10.271,"day_change_pct":-0.0467},{"nav_date":"2013-06-19","nav":10.2758,"day_change_pct":0.0487},{"nav_date":"2013-06-18","nav":10.2708,"day_change_pct":0.1062},{"nav_date":"2013-06-17","nav":10.2599,"day_change_pct":0.0839},{"nav_date":"2013-06-14","nav":10.2513,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":10.2489,"day_change_pct":0.0283},{"nav_date":"2013-06-12","nav":10.246,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.2469,"day_change_pct":-0.0029},{"nav_date":"2013-06-10","nav":10.2472,"day_change_pct":0.0234},{"nav_date":"2013-06-07","nav":10.2448,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2422,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2382,"day_change_pct":0.0537},{"nav_date":"2013-06-04","nav":10.2327,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2297,"day_change_pct":0.0646},{"nav_date":"2013-05-31","nav":10.2231,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.2219,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2214,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2213,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2206,"day_change_pct":0.0597},{"nav_date":"2013-05-24","nav":10.2145,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2139,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2148,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2152,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.2111,"day_change_pct":0.05},{"nav_date":"2013-05-17","nav":10.206,"day_change_pct":0.05},{"nav_date":"2013-05-16","nav":10.2009,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1966,"day_change_pct":0.0638},{"nav_date":"2013-05-14","nav":10.1901,"day_change_pct":0.0363},{"nav_date":"2013-05-13","nav":10.1864,"day_change_pct":0.0639},{"nav_date":"2013-05-10","nav":10.1799,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1787,"day_change_pct":0.0541},{"nav_date":"2013-05-08","nav":10.1732,"day_change_pct":0.0728},{"nav_date":"2013-05-07","nav":10.1658,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.163,"day_change_pct":0.0807},{"nav_date":"2013-05-03","nav":10.1548,"day_change_pct":-0.0728},{"nav_date":"2013-05-02","nav":10.1622,"day_change_pct":0.138},{"nav_date":"2013-04-30","nav":10.1482,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1459,"day_change_pct":0.0809},{"nav_date":"2013-04-26","nav":10.1377,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1357,"day_change_pct":0.078},{"nav_date":"2013-04-23","nav":10.1278,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1233,"day_change_pct":0.0603},{"nav_date":"2013-04-18","nav":10.1172,"day_change_pct":0.1029},{"nav_date":"2013-04-17","nav":10.1068,"day_change_pct":-0.0307},{"nav_date":"2013-04-16","nav":10.1099,"day_change_pct":0.0554},{"nav_date":"2013-04-15","nav":10.1043,"day_change_pct":0.1159},{"nav_date":"2013-04-12","nav":10.0926,"day_change_pct":0.1071},{"nav_date":"2013-04-10","nav":10.0818,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0791,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0784,"day_change_pct":0.0318},{"nav_date":"2013-04-05","nav":10.0752,"day_change_pct":-0.0189},{"nav_date":"2013-04-04","nav":10.0771,"day_change_pct":0.0695},{"nav_date":"2013-04-03","nav":10.0701,"day_change_pct":-0.005},{"nav_date":"2013-04-02","nav":10.0706,"day_change_pct":0.3668},{"nav_date":"2013-03-28","nav":10.0338,"day_change_pct":0.0399},{"nav_date":"2013-03-26","nav":10.0298,"day_change_pct":-0.0309},{"nav_date":"2013-03-25","nav":10.0329,"day_change_pct":0.003},{"nav_date":"2013-03-22","nav":10.0326,"day_change_pct":0.0429},{"nav_date":"2013-03-21","nav":10.0283,"day_change_pct":0.0589},{"nav_date":"2013-03-20","nav":10.0224,"day_change_pct":0.0799},{"nav_date":"2013-03-19","nav":10.0144,"day_change_pct":0.032},{"nav_date":"2013-03-18","nav":10.0112,"day_change_pct":0.044},{"nav_date":"2013-03-15","nav":10.0068,"day_change_pct":0.038},{"nav_date":"2013-03-14","nav":10.003,"day_change_pct":null}],"total":242,"page":1,"page_size":250}