{"fund_details":{"scheme_code":121757,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 8 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K015A9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-04","nav":13.0409,"day_change_pct":3.0706},{"nav_date":"2016-03-31","nav":12.6524,"day_change_pct":0.0158},{"nav_date":"2016-03-30","nav":12.6504,"day_change_pct":0.0095},{"nav_date":"2016-03-29","nav":12.6492,"day_change_pct":0.0182},{"nav_date":"2016-03-28","nav":12.6469,"day_change_pct":0.1005},{"nav_date":"2016-03-23","nav":12.6342,"day_change_pct":0.0174},{"nav_date":"2016-03-22","nav":12.632,"day_change_pct":0.019},{"nav_date":"2016-03-21","nav":12.6296,"day_change_pct":0.0499},{"nav_date":"2016-03-18","nav":12.6233,"day_change_pct":0.0158},{"nav_date":"2016-03-17","nav":12.6213,"day_change_pct":0.0158},{"nav_date":"2016-03-16","nav":12.6193,"day_change_pct":0.0166},{"nav_date":"2016-03-15","nav":12.6172,"day_change_pct":0.0166},{"nav_date":"2016-03-14","nav":12.6151,"day_change_pct":0.0412},{"nav_date":"2016-03-11","nav":12.6099,"day_change_pct":0.0127},{"nav_date":"2016-03-10","nav":12.6083,"day_change_pct":-2.601},{"nav_date":"2016-03-09","nav":12.945,"day_change_pct":0.0185},{"nav_date":"2016-03-08","nav":12.9426,"day_change_pct":0.0696},{"nav_date":"2016-03-04","nav":12.9336,"day_change_pct":0.0108},{"nav_date":"2016-03-03","nav":12.9322,"day_change_pct":0.0162},{"nav_date":"2016-03-02","nav":12.9301,"day_change_pct":0.0131},{"nav_date":"2016-03-01","nav":12.9284,"day_change_pct":0.0162},{"nav_date":"2016-02-29","nav":12.9263,"day_change_pct":0.0348},{"nav_date":"2016-02-26","nav":12.9218,"day_change_pct":-0.2224},{"nav_date":"2016-02-25","nav":12.9506,"day_change_pct":0.0185},{"nav_date":"2016-02-24","nav":12.9482,"day_change_pct":0.017},{"nav_date":"2016-02-23","nav":12.946,"day_change_pct":0.0178},{"nav_date":"2016-02-22","nav":12.9437,"day_change_pct":0.0688},{"nav_date":"2016-02-18","nav":12.9348,"day_change_pct":0.0162},{"nav_date":"2016-02-17","nav":12.9327,"day_change_pct":0.017},{"nav_date":"2016-02-16","nav":12.9305,"day_change_pct":0.017},{"nav_date":"2016-02-15","nav":12.9283,"day_change_pct":0.0519},{"nav_date":"2016-02-12","nav":12.9216,"day_change_pct":0.017},{"nav_date":"2016-02-11","nav":12.9194,"day_change_pct":0.017},{"nav_date":"2016-02-10","nav":12.9172,"day_change_pct":0.017},{"nav_date":"2016-02-09","nav":12.915,"day_change_pct":0.017},{"nav_date":"2016-02-08","nav":12.9128,"day_change_pct":0.0527},{"nav_date":"2016-02-05","nav":12.906,"day_change_pct":0.017},{"nav_date":"2016-02-04","nav":12.9038,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":12.9015,"day_change_pct":0.0171},{"nav_date":"2016-02-02","nav":12.8993,"day_change_pct":0.0116},{"nav_date":"2016-02-01","nav":12.8978,"day_change_pct":0.0566},{"nav_date":"2016-01-29","nav":12.8905,"day_change_pct":0.0186},{"nav_date":"2016-01-28","nav":12.8881,"day_change_pct":0.0031},{"nav_date":"2016-01-27","nav":12.8877,"day_change_pct":0.0287},{"nav_date":"2016-01-25","nav":12.884,"day_change_pct":0.0474},{"nav_date":"2016-01-22","nav":12.8779,"day_change_pct":-0.0023},{"nav_date":"2016-01-21","nav":12.8782,"day_change_pct":-0.0039},{"nav_date":"2016-01-20","nav":12.8787,"day_change_pct":0.0031},{"nav_date":"2016-01-19","nav":12.8783,"day_change_pct":0.0109},{"nav_date":"2016-01-18","nav":12.8769,"day_change_pct":0.0427},{"nav_date":"2016-01-15","nav":12.8714,"day_change_pct":0.0155},{"nav_date":"2016-01-14","nav":12.8694,"day_change_pct":0.0101},{"nav_date":"2016-01-13","nav":12.8681,"day_change_pct":0.014},{"nav_date":"2016-01-12","nav":12.8663,"day_change_pct":0.0093},{"nav_date":"2016-01-11","nav":12.8651,"day_change_pct":0.0661},{"nav_date":"2016-01-08","nav":12.8566,"day_change_pct":0.0218},{"nav_date":"2016-01-07","nav":12.8538,"day_change_pct":0.0179},{"nav_date":"2016-01-06","nav":12.8515,"day_change_pct":0.021},{"nav_date":"2016-01-05","nav":12.8488,"day_change_pct":0.0234},{"nav_date":"2016-01-04","nav":12.8458,"day_change_pct":0.0686},{"nav_date":"2016-01-01","nav":12.837,"day_change_pct":0.0281},{"nav_date":"2015-12-31","nav":12.8334,"day_change_pct":0.0382},{"nav_date":"2015-12-30","nav":12.8285,"day_change_pct":0.0343},{"nav_date":"2015-12-29","nav":12.8241,"day_change_pct":0.0242},{"nav_date":"2015-12-28","nav":12.821,"day_change_pct":0.1117},{"nav_date":"2015-12-23","nav":12.8067,"day_change_pct":0.0219},{"nav_date":"2015-12-22","nav":12.8039,"day_change_pct":0.0172},{"nav_date":"2015-12-21","nav":12.8017,"day_change_pct":0.0672},{"nav_date":"2015-12-18","nav":12.7931,"day_change_pct":0.0219},{"nav_date":"2015-12-17","nav":12.7903,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":12.7871,"day_change_pct":0.0188},{"nav_date":"2015-12-15","nav":12.7847,"day_change_pct":0.0102},{"nav_date":"2015-12-14","nav":12.7834,"day_change_pct":0.0587},{"nav_date":"2015-12-11","nav":12.7759,"day_change_pct":0.0188},{"nav_date":"2015-12-10","nav":12.7735,"day_change_pct":0.0219},{"nav_date":"2015-12-09","nav":12.7707,"day_change_pct":0.018},{"nav_date":"2015-12-08","nav":12.7684,"day_change_pct":0.0188},{"nav_date":"2015-12-07","nav":12.766,"day_change_pct":0.0635},{"nav_date":"2015-12-04","nav":12.7579,"day_change_pct":0.0212},{"nav_date":"2015-12-03","nav":12.7552,"day_change_pct":0.0227},{"nav_date":"2015-12-02","nav":12.7523,"day_change_pct":0.0212},{"nav_date":"2015-12-01","nav":12.7496,"day_change_pct":0.0165},{"nav_date":"2015-11-30","nav":12.7475,"day_change_pct":0.0644},{"nav_date":"2015-11-27","nav":12.7393,"day_change_pct":0.0212},{"nav_date":"2015-11-26","nav":12.7366,"day_change_pct":0.0448},{"nav_date":"2015-11-24","nav":12.7309,"day_change_pct":0.0181},{"nav_date":"2015-11-23","nav":12.7286,"day_change_pct":0.0637},{"nav_date":"2015-11-20","nav":12.7205,"day_change_pct":0.0157},{"nav_date":"2015-11-19","nav":12.7185,"day_change_pct":0.0252},{"nav_date":"2015-11-18","nav":12.7153,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":12.7125,"day_change_pct":0.022},{"nav_date":"2015-11-16","nav":12.7097,"day_change_pct":0.0488},{"nav_date":"2015-11-13","nav":12.7035,"day_change_pct":0.0646},{"nav_date":"2015-11-10","nav":12.6953,"day_change_pct":0.0228},{"nav_date":"2015-11-09","nav":12.6924,"day_change_pct":0.0631},{"nav_date":"2015-11-06","nav":12.6844,"day_change_pct":0.0213},{"nav_date":"2015-11-05","nav":12.6817,"day_change_pct":0.0221},{"nav_date":"2015-11-04","nav":12.6789,"day_change_pct":0.0229},{"nav_date":"2015-11-03","nav":12.676,"day_change_pct":0.0245},{"nav_date":"2015-11-02","nav":12.6729,"day_change_pct":0.0647},{"nav_date":"2015-10-30","nav":12.6647,"day_change_pct":0.0174},{"nav_date":"2015-10-29","nav":12.6625,"day_change_pct":0.0182},{"nav_date":"2015-10-28","nav":12.6602,"day_change_pct":0.0229},{"nav_date":"2015-10-27","nav":12.6573,"day_change_pct":0.0205},{"nav_date":"2015-10-26","nav":12.6547,"day_change_pct":0.0625},{"nav_date":"2015-10-23","nav":12.6468,"day_change_pct":0.0443},{"nav_date":"2015-10-21","nav":12.6412,"day_change_pct":0.0182},{"nav_date":"2015-10-20","nav":12.6389,"day_change_pct":0.0158},{"nav_date":"2015-10-19","nav":12.6369,"day_change_pct":0.0657},{"nav_date":"2015-10-16","nav":12.6286,"day_change_pct":0.0198},{"nav_date":"2015-10-15","nav":12.6261,"day_change_pct":0.0222},{"nav_date":"2015-10-14","nav":12.6233,"day_change_pct":0.0246},{"nav_date":"2015-10-13","nav":12.6202,"day_change_pct":0.0214},{"nav_date":"2015-10-12","nav":12.6175,"day_change_pct":0.0658},{"nav_date":"2015-10-09","nav":12.6092,"day_change_pct":0.0222},{"nav_date":"2015-10-08","nav":12.6064,"day_change_pct":0.0151},{"nav_date":"2015-10-07","nav":12.6045,"day_change_pct":0.0198},{"nav_date":"2015-10-06","nav":12.602,"day_change_pct":0.0286},{"nav_date":"2015-10-05","nav":12.5984,"day_change_pct":0.0906},{"nav_date":"2015-10-01","nav":12.587,"day_change_pct":0.0294},{"nav_date":"2015-09-30","nav":12.5833,"day_change_pct":0.0549},{"nav_date":"2015-09-29","nav":12.5764,"day_change_pct":0.1377},{"nav_date":"2015-09-28","nav":12.5591,"day_change_pct":0.0932},{"nav_date":"2015-09-24","nav":12.5474,"day_change_pct":0.0112},{"nav_date":"2015-09-23","nav":12.546,"day_change_pct":0.0215},{"nav_date":"2015-09-22","nav":12.5433,"day_change_pct":0.0255},{"nav_date":"2015-09-21","nav":12.5401,"day_change_pct":0.071},{"nav_date":"2015-09-18","nav":12.5312,"day_change_pct":0.0503},{"nav_date":"2015-09-16","nav":12.5249,"day_change_pct":0.0184},{"nav_date":"2015-09-15","nav":12.5226,"day_change_pct":0.012},{"nav_date":"2015-09-14","nav":12.5211,"day_change_pct":0.0543},{"nav_date":"2015-09-11","nav":12.5143,"day_change_pct":0.02},{"nav_date":"2015-09-10","nav":12.5118,"day_change_pct":-0.0144},{"nav_date":"2015-09-09","nav":12.5136,"day_change_pct":-0.0415},{"nav_date":"2015-09-08","nav":12.5188,"day_change_pct":0.0224},{"nav_date":"2015-09-07","nav":12.516,"day_change_pct":0.06},{"nav_date":"2015-09-04","nav":12.5085,"day_change_pct":0.0224},{"nav_date":"2015-09-03","nav":12.5057,"day_change_pct":0.024},{"nav_date":"2015-09-02","nav":12.5027,"day_change_pct":0.0216},{"nav_date":"2015-09-01","nav":12.5,"day_change_pct":0.0176},{"nav_date":"2015-08-31","nav":12.4978,"day_change_pct":0.0633},{"nav_date":"2015-08-28","nav":12.4899,"day_change_pct":0.0216},{"nav_date":"2015-08-27","nav":12.4872,"day_change_pct":0.0344},{"nav_date":"2015-08-26","nav":12.4829,"day_change_pct":0.0216},{"nav_date":"2015-08-25","nav":12.4802,"day_change_pct":0.0104},{"nav_date":"2015-08-24","nav":12.4789,"day_change_pct":0.0529},{"nav_date":"2015-08-21","nav":12.4723,"day_change_pct":0.0265},{"nav_date":"2015-08-20","nav":12.469,"day_change_pct":0.0257},{"nav_date":"2015-08-19","nav":12.4658,"day_change_pct":0.0433},{"nav_date":"2015-08-17","nav":12.4604,"day_change_pct":0.0634},{"nav_date":"2015-08-14","nav":12.4525,"day_change_pct":0.0137},{"nav_date":"2015-08-13","nav":12.4508,"day_change_pct":0.0217},{"nav_date":"2015-08-12","nav":12.4481,"day_change_pct":0.0225},{"nav_date":"2015-08-11","nav":12.4453,"day_change_pct":0.0297},{"nav_date":"2015-08-10","nav":12.4416,"day_change_pct":0.0692},{"nav_date":"2015-08-07","nav":12.433,"day_change_pct":0.0241},{"nav_date":"2015-08-06","nav":12.43,"day_change_pct":0.0193},{"nav_date":"2015-08-05","nav":12.4276,"day_change_pct":0.0378},{"nav_date":"2015-08-04","nav":12.4229,"day_change_pct":0.0266},{"nav_date":"2015-08-03","nav":12.4196,"day_change_pct":0.079},{"nav_date":"2015-07-31","nav":12.4098,"day_change_pct":0.0234},{"nav_date":"2015-07-30","nav":12.4069,"day_change_pct":0.0258},{"nav_date":"2015-07-29","nav":12.4037,"day_change_pct":0.0298},{"nav_date":"2015-07-28","nav":12.4,"day_change_pct":0.0371},{"nav_date":"2015-07-27","nav":12.3954,"day_change_pct":0.0743},{"nav_date":"2015-07-24","nav":12.3862,"day_change_pct":0.0218},{"nav_date":"2015-07-23","nav":12.3835,"day_change_pct":0.0226},{"nav_date":"2015-07-22","nav":12.3807,"day_change_pct":0.0283},{"nav_date":"2015-07-21","nav":12.3772,"day_change_pct":0.0299},{"nav_date":"2015-07-20","nav":12.3735,"day_change_pct":0.0704},{"nav_date":"2015-07-17","nav":12.3648,"day_change_pct":0.0283},{"nav_date":"2015-07-16","nav":12.3613,"day_change_pct":0.0324},{"nav_date":"2015-07-15","nav":12.3573,"day_change_pct":0.0251},{"nav_date":"2015-07-14","nav":12.3542,"day_change_pct":0.0267},{"nav_date":"2015-07-13","nav":12.3509,"day_change_pct":0.0656},{"nav_date":"2015-07-10","nav":12.3428,"day_change_pct":0.0292},{"nav_date":"2015-07-09","nav":12.3392,"day_change_pct":0.0243},{"nav_date":"2015-07-08","nav":12.3362,"day_change_pct":0.0292},{"nav_date":"2015-07-07","nav":12.3326,"day_change_pct":0.0333},{"nav_date":"2015-07-06","nav":12.3285,"day_change_pct":0.0731},{"nav_date":"2015-07-03","nav":12.3195,"day_change_pct":0.0349},{"nav_date":"2015-07-02","nav":12.3152,"day_change_pct":0.0463},{"nav_date":"2015-07-01","nav":12.3095,"day_change_pct":0.0358},{"nav_date":"2015-06-30","nav":12.3051,"day_change_pct":0.0333},{"nav_date":"2015-06-29","nav":12.301,"day_change_pct":0.0553},{"nav_date":"2015-06-26","nav":12.2942,"day_change_pct":0.0228},{"nav_date":"2015-06-25","nav":12.2914,"day_change_pct":0.0195},{"nav_date":"2015-06-24","nav":12.289,"day_change_pct":0.0252},{"nav_date":"2015-06-23","nav":12.2859,"day_change_pct":0.022},{"nav_date":"2015-06-22","nav":12.2832,"day_change_pct":0.0815},{"nav_date":"2015-06-19","nav":12.2732,"day_change_pct":0.0334},{"nav_date":"2015-06-18","nav":12.2691,"day_change_pct":0.0342},{"nav_date":"2015-06-17","nav":12.2649,"day_change_pct":0.0237},{"nav_date":"2015-06-16","nav":12.262,"day_change_pct":0.0269},{"nav_date":"2015-06-15","nav":12.2587,"day_change_pct":0.0629},{"nav_date":"2015-06-12","nav":12.251,"day_change_pct":0.0376},{"nav_date":"2015-06-11","nav":12.2464,"day_change_pct":0.0221},{"nav_date":"2015-06-10","nav":12.2437,"day_change_pct":0.0204},{"nav_date":"2015-06-09","nav":12.2412,"day_change_pct":0.0204},{"nav_date":"2015-06-08","nav":12.2387,"day_change_pct":0.0777},{"nav_date":"2015-06-05","nav":12.2292,"day_change_pct":0.027},{"nav_date":"2015-06-04","nav":12.2259,"day_change_pct":0.0278},{"nav_date":"2015-06-03","nav":12.2225,"day_change_pct":0.0237},{"nav_date":"2015-06-02","nav":12.2196,"day_change_pct":0.0065},{"nav_date":"2015-06-01","nav":12.2188,"day_change_pct":0.1221},{"nav_date":"2015-05-29","nav":12.2039,"day_change_pct":0.032},{"nav_date":"2015-05-28","nav":12.2,"day_change_pct":0.0394},{"nav_date":"2015-05-27","nav":12.1952,"day_change_pct":0.0213},{"nav_date":"2015-05-26","nav":12.1926,"day_change_pct":0.0098},{"nav_date":"2015-05-25","nav":12.1914,"day_change_pct":0.1002},{"nav_date":"2015-05-22","nav":12.1792,"day_change_pct":0.0263},{"nav_date":"2015-05-21","nav":12.176,"day_change_pct":0.0452},{"nav_date":"2015-05-20","nav":12.1705,"day_change_pct":0.0395},{"nav_date":"2015-05-19","nav":12.1657,"day_change_pct":0.0329},{"nav_date":"2015-05-18","nav":12.1617,"day_change_pct":0.0765},{"nav_date":"2015-05-15","nav":12.1524,"day_change_pct":0.0412},{"nav_date":"2015-05-14","nav":12.1474,"day_change_pct":0.0395},{"nav_date":"2015-05-13","nav":12.1426,"day_change_pct":0.0148},{"nav_date":"2015-05-12","nav":12.1408,"day_change_pct":0.0354},{"nav_date":"2015-05-11","nav":12.1365,"day_change_pct":0.0643},{"nav_date":"2015-05-08","nav":12.1287,"day_change_pct":0.0058},{"nav_date":"2015-05-07","nav":12.128,"day_change_pct":-0.0016},{"nav_date":"2015-05-06","nav":12.1282,"day_change_pct":0.0058},{"nav_date":"2015-05-05","nav":12.1275,"day_change_pct":0.1024},{"nav_date":"2015-04-30","nav":12.1151,"day_change_pct":0.0041},{"nav_date":"2015-04-29","nav":12.1146,"day_change_pct":0.0099},{"nav_date":"2015-04-28","nav":12.1134,"day_change_pct":0.0223},{"nav_date":"2015-04-27","nav":12.1107,"day_change_pct":0.076},{"nav_date":"2015-04-24","nav":12.1015,"day_change_pct":0.0364},{"nav_date":"2015-04-23","nav":12.0971,"day_change_pct":0.0091},{"nav_date":"2015-04-22","nav":12.096,"day_change_pct":0.0182},{"nav_date":"2015-04-21","nav":12.0938,"day_change_pct":0.0207},{"nav_date":"2015-04-20","nav":12.0913,"day_change_pct":0.0439},{"nav_date":"2015-04-17","nav":12.086,"day_change_pct":0.024},{"nav_date":"2015-04-16","nav":12.0831,"day_change_pct":0.0174},{"nav_date":"2015-04-15","nav":12.081,"day_change_pct":0.0497},{"nav_date":"2015-04-13","nav":12.075,"day_change_pct":0.0539},{"nav_date":"2015-04-10","nav":12.0685,"day_change_pct":0.0232},{"nav_date":"2015-04-09","nav":12.0657,"day_change_pct":0.0307},{"nav_date":"2015-04-08","nav":12.062,"day_change_pct":0.0091},{"nav_date":"2015-04-07","nav":12.0609,"day_change_pct":0.0241},{"nav_date":"2015-04-06","nav":12.058,"day_change_pct":0.162},{"nav_date":"2015-03-31","nav":12.0385,"day_change_pct":0.1806},{"nav_date":"2015-03-30","nav":12.0168,"day_change_pct":0.0833},{"nav_date":"2015-03-27","nav":12.0068,"day_change_pct":0.0292},{"nav_date":"2015-03-26","nav":12.0033,"day_change_pct":0.0292},{"nav_date":"2015-03-25","nav":11.9998,"day_change_pct":0.0142},{"nav_date":"2015-03-24","nav":11.9981,"day_change_pct":0.0125},{"nav_date":"2015-03-23","nav":11.9966,"day_change_pct":0.0692},{"nav_date":"2015-03-20","nav":11.9883,"day_change_pct":0.02}],"total":720,"page":1,"page_size":250}