{"fund_details":{"scheme_code":121756,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 8 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K013A4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-04","nav":12.9904,"day_change_pct":3.0706},{"nav_date":"2016-03-31","nav":12.6034,"day_change_pct":0.0159},{"nav_date":"2016-03-30","nav":12.6014,"day_change_pct":0.0095},{"nav_date":"2016-03-29","nav":12.6002,"day_change_pct":0.0175},{"nav_date":"2016-03-28","nav":12.598,"day_change_pct":0.1001},{"nav_date":"2016-03-23","nav":12.5854,"day_change_pct":0.0175},{"nav_date":"2016-03-22","nav":12.5832,"day_change_pct":0.0191},{"nav_date":"2016-03-21","nav":12.5808,"day_change_pct":0.0501},{"nav_date":"2016-03-18","nav":12.5745,"day_change_pct":0.0159},{"nav_date":"2016-03-17","nav":12.5725,"day_change_pct":0.0159},{"nav_date":"2016-03-16","nav":12.5705,"day_change_pct":0.0159},{"nav_date":"2016-03-15","nav":12.5685,"day_change_pct":0.0167},{"nav_date":"2016-03-14","nav":12.5664,"day_change_pct":0.0414},{"nav_date":"2016-03-11","nav":12.5612,"day_change_pct":0.0127},{"nav_date":"2016-03-10","nav":12.5596,"day_change_pct":-2.601},{"nav_date":"2016-03-09","nav":12.895,"day_change_pct":0.0186},{"nav_date":"2016-03-08","nav":12.8926,"day_change_pct":0.0683},{"nav_date":"2016-03-04","nav":12.8838,"day_change_pct":0.0116},{"nav_date":"2016-03-03","nav":12.8823,"day_change_pct":0.0155},{"nav_date":"2016-03-02","nav":12.8803,"day_change_pct":0.014},{"nav_date":"2016-03-01","nav":12.8785,"day_change_pct":0.0155},{"nav_date":"2016-02-29","nav":12.8765,"day_change_pct":0.035},{"nav_date":"2016-02-26","nav":12.872,"day_change_pct":-0.2225},{"nav_date":"2016-02-25","nav":12.9007,"day_change_pct":0.0178},{"nav_date":"2016-02-24","nav":12.8984,"day_change_pct":0.0171},{"nav_date":"2016-02-23","nav":12.8962,"day_change_pct":0.0186},{"nav_date":"2016-02-22","nav":12.8938,"day_change_pct":0.0683},{"nav_date":"2016-02-18","nav":12.885,"day_change_pct":0.0155},{"nav_date":"2016-02-17","nav":12.883,"day_change_pct":0.0171},{"nav_date":"2016-02-16","nav":12.8808,"day_change_pct":0.0171},{"nav_date":"2016-02-15","nav":12.8786,"day_change_pct":0.0513},{"nav_date":"2016-02-12","nav":12.872,"day_change_pct":0.0171},{"nav_date":"2016-02-11","nav":12.8698,"day_change_pct":0.0171},{"nav_date":"2016-02-10","nav":12.8676,"day_change_pct":0.0171},{"nav_date":"2016-02-09","nav":12.8654,"day_change_pct":0.0171},{"nav_date":"2016-02-08","nav":12.8632,"day_change_pct":0.0529},{"nav_date":"2016-02-05","nav":12.8564,"day_change_pct":0.0163},{"nav_date":"2016-02-04","nav":12.8543,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":12.8519,"day_change_pct":0.0163},{"nav_date":"2016-02-02","nav":12.8498,"day_change_pct":0.0117},{"nav_date":"2016-02-01","nav":12.8483,"day_change_pct":0.0561},{"nav_date":"2016-01-29","nav":12.8411,"day_change_pct":0.0187},{"nav_date":"2016-01-28","nav":12.8387,"day_change_pct":0.0031},{"nav_date":"2016-01-27","nav":12.8383,"day_change_pct":0.0288},{"nav_date":"2016-01-25","nav":12.8346,"day_change_pct":0.0468},{"nav_date":"2016-01-22","nav":12.8286,"day_change_pct":-0.0023},{"nav_date":"2016-01-21","nav":12.8289,"day_change_pct":-0.0039},{"nav_date":"2016-01-20","nav":12.8294,"day_change_pct":0.0031},{"nav_date":"2016-01-19","nav":12.829,"day_change_pct":0.0109},{"nav_date":"2016-01-18","nav":12.8276,"day_change_pct":0.0421},{"nav_date":"2016-01-15","nav":12.8222,"day_change_pct":0.0156},{"nav_date":"2016-01-14","nav":12.8202,"day_change_pct":0.0101},{"nav_date":"2016-01-13","nav":12.8189,"day_change_pct":0.014},{"nav_date":"2016-01-12","nav":12.8171,"day_change_pct":0.0094},{"nav_date":"2016-01-11","nav":12.8159,"day_change_pct":0.0648},{"nav_date":"2016-01-08","nav":12.8076,"day_change_pct":0.0211},{"nav_date":"2016-01-07","nav":12.8049,"day_change_pct":0.018},{"nav_date":"2016-01-06","nav":12.8026,"day_change_pct":0.0203},{"nav_date":"2016-01-05","nav":12.8,"day_change_pct":0.0227},{"nav_date":"2016-01-04","nav":12.7971,"day_change_pct":0.068},{"nav_date":"2016-01-01","nav":12.7884,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":12.7849,"day_change_pct":0.0376},{"nav_date":"2015-12-30","nav":12.7801,"day_change_pct":0.0344},{"nav_date":"2015-12-29","nav":12.7757,"day_change_pct":0.0235},{"nav_date":"2015-12-28","nav":12.7727,"day_change_pct":0.1097},{"nav_date":"2015-12-23","nav":12.7587,"day_change_pct":0.022},{"nav_date":"2015-12-22","nav":12.7559,"day_change_pct":0.0172},{"nav_date":"2015-12-21","nav":12.7537,"day_change_pct":0.0659},{"nav_date":"2015-12-18","nav":12.7453,"day_change_pct":0.022},{"nav_date":"2015-12-17","nav":12.7425,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":12.7394,"day_change_pct":0.0188},{"nav_date":"2015-12-15","nav":12.737,"day_change_pct":0.0094},{"nav_date":"2015-12-14","nav":12.7358,"day_change_pct":0.0574},{"nav_date":"2015-12-11","nav":12.7285,"day_change_pct":0.0189},{"nav_date":"2015-12-10","nav":12.7261,"day_change_pct":0.0212},{"nav_date":"2015-12-09","nav":12.7234,"day_change_pct":0.0181},{"nav_date":"2015-12-08","nav":12.7211,"day_change_pct":0.0181},{"nav_date":"2015-12-07","nav":12.7188,"day_change_pct":0.0622},{"nav_date":"2015-12-04","nav":12.7109,"day_change_pct":0.0212},{"nav_date":"2015-12-03","nav":12.7082,"day_change_pct":0.0228},{"nav_date":"2015-12-02","nav":12.7053,"day_change_pct":0.0205},{"nav_date":"2015-12-01","nav":12.7027,"day_change_pct":0.0165},{"nav_date":"2015-11-30","nav":12.7006,"day_change_pct":0.0622},{"nav_date":"2015-11-27","nav":12.6927,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":12.69,"day_change_pct":0.0434},{"nav_date":"2015-11-24","nav":12.6845,"day_change_pct":0.0181},{"nav_date":"2015-11-23","nav":12.6822,"day_change_pct":0.0631},{"nav_date":"2015-11-20","nav":12.6742,"day_change_pct":0.015},{"nav_date":"2015-11-19","nav":12.6723,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":12.6692,"day_change_pct":0.0221},{"nav_date":"2015-11-17","nav":12.6664,"day_change_pct":0.0213},{"nav_date":"2015-11-16","nav":12.6637,"day_change_pct":0.0474},{"nav_date":"2015-11-13","nav":12.6577,"day_change_pct":0.064},{"nav_date":"2015-11-10","nav":12.6496,"day_change_pct":0.0221},{"nav_date":"2015-11-09","nav":12.6468,"day_change_pct":0.0617},{"nav_date":"2015-11-06","nav":12.639,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":12.6363,"day_change_pct":0.0214},{"nav_date":"2015-11-04","nav":12.6336,"day_change_pct":0.023},{"nav_date":"2015-11-03","nav":12.6307,"day_change_pct":0.0238},{"nav_date":"2015-11-02","nav":12.6277,"day_change_pct":0.0634},{"nav_date":"2015-10-30","nav":12.6197,"day_change_pct":0.0166},{"nav_date":"2015-10-29","nav":12.6176,"day_change_pct":0.019},{"nav_date":"2015-10-28","nav":12.6152,"day_change_pct":0.0222},{"nav_date":"2015-10-27","nav":12.6124,"day_change_pct":0.0198},{"nav_date":"2015-10-26","nav":12.6099,"day_change_pct":0.0619},{"nav_date":"2015-10-23","nav":12.6021,"day_change_pct":0.0429},{"nav_date":"2015-10-21","nav":12.5967,"day_change_pct":0.0183},{"nav_date":"2015-10-20","nav":12.5944,"day_change_pct":0.0159},{"nav_date":"2015-10-19","nav":12.5924,"day_change_pct":0.0636},{"nav_date":"2015-10-16","nav":12.5844,"day_change_pct":0.0199},{"nav_date":"2015-10-15","nav":12.5819,"day_change_pct":0.0215},{"nav_date":"2015-10-14","nav":12.5792,"day_change_pct":0.0246},{"nav_date":"2015-10-13","nav":12.5761,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":12.5735,"day_change_pct":0.0653},{"nav_date":"2015-10-09","nav":12.5653,"day_change_pct":0.0215},{"nav_date":"2015-10-08","nav":12.5626,"day_change_pct":0.0151},{"nav_date":"2015-10-07","nav":12.5607,"day_change_pct":0.0191},{"nav_date":"2015-10-06","nav":12.5583,"day_change_pct":0.0279},{"nav_date":"2015-10-05","nav":12.5548,"day_change_pct":0.0893},{"nav_date":"2015-10-01","nav":12.5436,"day_change_pct":0.0287},{"nav_date":"2015-09-30","nav":12.54,"day_change_pct":0.0551},{"nav_date":"2015-09-29","nav":12.5331,"day_change_pct":0.1374},{"nav_date":"2015-09-28","nav":12.5159,"day_change_pct":0.0912},{"nav_date":"2015-09-24","nav":12.5045,"day_change_pct":0.0112},{"nav_date":"2015-09-23","nav":12.5031,"day_change_pct":0.0208},{"nav_date":"2015-09-22","nav":12.5005,"day_change_pct":0.0256},{"nav_date":"2015-09-21","nav":12.4973,"day_change_pct":0.0697},{"nav_date":"2015-09-18","nav":12.4886,"day_change_pct":0.0497},{"nav_date":"2015-09-16","nav":12.4824,"day_change_pct":0.0176},{"nav_date":"2015-09-15","nav":12.4802,"day_change_pct":0.012},{"nav_date":"2015-09-14","nav":12.4787,"day_change_pct":0.0529},{"nav_date":"2015-09-11","nav":12.4721,"day_change_pct":0.02},{"nav_date":"2015-09-10","nav":12.4696,"day_change_pct":-0.0144},{"nav_date":"2015-09-09","nav":12.4714,"day_change_pct":-0.0425},{"nav_date":"2015-09-08","nav":12.4767,"day_change_pct":0.0216},{"nav_date":"2015-09-07","nav":12.474,"day_change_pct":0.0594},{"nav_date":"2015-09-04","nav":12.4666,"day_change_pct":0.0217},{"nav_date":"2015-09-03","nav":12.4639,"day_change_pct":0.0241},{"nav_date":"2015-09-02","nav":12.4609,"day_change_pct":0.0209},{"nav_date":"2015-09-01","nav":12.4583,"day_change_pct":0.0177},{"nav_date":"2015-08-31","nav":12.4561,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":12.4484,"day_change_pct":0.0209},{"nav_date":"2015-08-27","nav":12.4458,"day_change_pct":0.0346},{"nav_date":"2015-08-26","nav":12.4415,"day_change_pct":0.0209},{"nav_date":"2015-08-25","nav":12.4389,"day_change_pct":0.0105},{"nav_date":"2015-08-24","nav":12.4376,"day_change_pct":0.0515},{"nav_date":"2015-08-21","nav":12.4312,"day_change_pct":0.0266},{"nav_date":"2015-08-20","nav":12.4279,"day_change_pct":0.025},{"nav_date":"2015-08-19","nav":12.4248,"day_change_pct":0.0427},{"nav_date":"2015-08-17","nav":12.4195,"day_change_pct":0.062},{"nav_date":"2015-08-14","nav":12.4118,"day_change_pct":0.0137},{"nav_date":"2015-08-13","nav":12.4101,"day_change_pct":0.021},{"nav_date":"2015-08-12","nav":12.4075,"day_change_pct":0.0218},{"nav_date":"2015-08-11","nav":12.4048,"day_change_pct":0.0298},{"nav_date":"2015-08-10","nav":12.4011,"day_change_pct":0.0686},{"nav_date":"2015-08-07","nav":12.3926,"day_change_pct":0.0234},{"nav_date":"2015-08-06","nav":12.3897,"day_change_pct":0.0186},{"nav_date":"2015-08-05","nav":12.3874,"day_change_pct":0.038},{"nav_date":"2015-08-04","nav":12.3827,"day_change_pct":0.0258},{"nav_date":"2015-08-03","nav":12.3795,"day_change_pct":0.0776},{"nav_date":"2015-07-31","nav":12.3699,"day_change_pct":0.0226},{"nav_date":"2015-07-30","nav":12.3671,"day_change_pct":0.0259},{"nav_date":"2015-07-29","nav":12.3639,"day_change_pct":0.0291},{"nav_date":"2015-07-28","nav":12.3603,"day_change_pct":0.0372},{"nav_date":"2015-07-27","nav":12.3557,"day_change_pct":0.0729},{"nav_date":"2015-07-24","nav":12.3467,"day_change_pct":0.0219},{"nav_date":"2015-07-23","nav":12.344,"day_change_pct":0.0227},{"nav_date":"2015-07-22","nav":12.3412,"day_change_pct":0.0276},{"nav_date":"2015-07-21","nav":12.3378,"day_change_pct":0.0292},{"nav_date":"2015-07-20","nav":12.3342,"day_change_pct":0.069},{"nav_date":"2015-07-17","nav":12.3257,"day_change_pct":0.0284},{"nav_date":"2015-07-16","nav":12.3222,"day_change_pct":0.0317},{"nav_date":"2015-07-15","nav":12.3183,"day_change_pct":0.0244},{"nav_date":"2015-07-14","nav":12.3153,"day_change_pct":0.0268},{"nav_date":"2015-07-13","nav":12.312,"day_change_pct":0.065},{"nav_date":"2015-07-10","nav":12.304,"day_change_pct":0.0285},{"nav_date":"2015-07-09","nav":12.3005,"day_change_pct":0.0244},{"nav_date":"2015-07-08","nav":12.2975,"day_change_pct":0.0285},{"nav_date":"2015-07-07","nav":12.294,"day_change_pct":0.0325},{"nav_date":"2015-07-06","nav":12.29,"day_change_pct":0.0725},{"nav_date":"2015-07-03","nav":12.2811,"day_change_pct":0.0342},{"nav_date":"2015-07-02","nav":12.2769,"day_change_pct":0.0456},{"nav_date":"2015-07-01","nav":12.2713,"day_change_pct":0.0359},{"nav_date":"2015-06-30","nav":12.2669,"day_change_pct":0.0326},{"nav_date":"2015-06-29","nav":12.2629,"day_change_pct":0.0547},{"nav_date":"2015-06-26","nav":12.2562,"day_change_pct":0.022},{"nav_date":"2015-06-25","nav":12.2535,"day_change_pct":0.0188},{"nav_date":"2015-06-24","nav":12.2512,"day_change_pct":0.0253},{"nav_date":"2015-06-23","nav":12.2481,"day_change_pct":0.022},{"nav_date":"2015-06-22","nav":12.2454,"day_change_pct":0.0793},{"nav_date":"2015-06-19","nav":12.2357,"day_change_pct":0.0335},{"nav_date":"2015-06-18","nav":12.2316,"day_change_pct":0.0343},{"nav_date":"2015-06-17","nav":12.2274,"day_change_pct":0.0229},{"nav_date":"2015-06-16","nav":12.2246,"day_change_pct":0.0262},{"nav_date":"2015-06-15","nav":12.2214,"day_change_pct":0.0622},{"nav_date":"2015-06-12","nav":12.2138,"day_change_pct":0.0377},{"nav_date":"2015-06-11","nav":12.2092,"day_change_pct":0.0205},{"nav_date":"2015-06-10","nav":12.2067,"day_change_pct":0.0205},{"nav_date":"2015-06-09","nav":12.2042,"day_change_pct":0.0205},{"nav_date":"2015-06-08","nav":12.2017,"day_change_pct":0.0763},{"nav_date":"2015-06-05","nav":12.1924,"day_change_pct":0.0271},{"nav_date":"2015-06-04","nav":12.1891,"day_change_pct":0.0271},{"nav_date":"2015-06-03","nav":12.1858,"day_change_pct":0.023},{"nav_date":"2015-06-02","nav":12.183,"day_change_pct":0.0066},{"nav_date":"2015-06-01","nav":12.1822,"day_change_pct":0.1208},{"nav_date":"2015-05-29","nav":12.1675,"day_change_pct":0.0321},{"nav_date":"2015-05-28","nav":12.1636,"day_change_pct":0.0387},{"nav_date":"2015-05-27","nav":12.1589,"day_change_pct":0.0206},{"nav_date":"2015-05-26","nav":12.1564,"day_change_pct":0.0099},{"nav_date":"2015-05-25","nav":12.1552,"day_change_pct":0.0988},{"nav_date":"2015-05-22","nav":12.1432,"day_change_pct":0.0255},{"nav_date":"2015-05-21","nav":12.1401,"day_change_pct":0.0453},{"nav_date":"2015-05-20","nav":12.1346,"day_change_pct":0.0396},{"nav_date":"2015-05-19","nav":12.1298,"day_change_pct":0.0322},{"nav_date":"2015-05-18","nav":12.1259,"day_change_pct":0.0751},{"nav_date":"2015-05-15","nav":12.1168,"day_change_pct":0.0413},{"nav_date":"2015-05-14","nav":12.1118,"day_change_pct":0.0388},{"nav_date":"2015-05-13","nav":12.1071,"day_change_pct":0.0149},{"nav_date":"2015-05-12","nav":12.1053,"day_change_pct":0.0347},{"nav_date":"2015-05-11","nav":12.1011,"day_change_pct":0.0637},{"nav_date":"2015-05-08","nav":12.0934,"day_change_pct":0.005},{"nav_date":"2015-05-07","nav":12.0928,"day_change_pct":-0.0025},{"nav_date":"2015-05-06","nav":12.0931,"day_change_pct":0.0058},{"nav_date":"2015-05-05","nav":12.0924,"day_change_pct":0.1002},{"nav_date":"2015-04-30","nav":12.0803,"day_change_pct":0.0041},{"nav_date":"2015-04-29","nav":12.0798,"day_change_pct":0.0091},{"nav_date":"2015-04-28","nav":12.0787,"day_change_pct":0.0224},{"nav_date":"2015-04-27","nav":12.076,"day_change_pct":0.0746},{"nav_date":"2015-04-24","nav":12.067,"day_change_pct":0.0365},{"nav_date":"2015-04-23","nav":12.0626,"day_change_pct":0.0083},{"nav_date":"2015-04-22","nav":12.0616,"day_change_pct":0.0174},{"nav_date":"2015-04-21","nav":12.0595,"day_change_pct":0.0207},{"nav_date":"2015-04-20","nav":12.057,"day_change_pct":0.0423},{"nav_date":"2015-04-17","nav":12.0519,"day_change_pct":0.0241},{"nav_date":"2015-04-16","nav":12.049,"day_change_pct":0.0166},{"nav_date":"2015-04-15","nav":12.047,"day_change_pct":0.0498},{"nav_date":"2015-04-13","nav":12.041,"day_change_pct":0.0515},{"nav_date":"2015-04-10","nav":12.0348,"day_change_pct":0.0233},{"nav_date":"2015-04-09","nav":12.032,"day_change_pct":0.0308},{"nav_date":"2015-04-08","nav":12.0283,"day_change_pct":0.0091},{"nav_date":"2015-04-07","nav":12.0272,"day_change_pct":0.0225},{"nav_date":"2015-04-06","nav":12.0245,"day_change_pct":0.1608},{"nav_date":"2015-03-31","nav":12.0052,"day_change_pct":0.1794},{"nav_date":"2015-03-30","nav":11.9837,"day_change_pct":0.0827},{"nav_date":"2015-03-27","nav":11.9738,"day_change_pct":0.0284},{"nav_date":"2015-03-26","nav":11.9704,"day_change_pct":0.0292},{"nav_date":"2015-03-25","nav":11.9669,"day_change_pct":0.0134},{"nav_date":"2015-03-24","nav":11.9653,"day_change_pct":0.0125},{"nav_date":"2015-03-23","nav":11.9638,"day_change_pct":0.0678},{"nav_date":"2015-03-20","nav":11.9557,"day_change_pct":0.0201}],"total":720,"page":1,"page_size":250}