{"fund_details":{"scheme_code":121755,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 8 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K014A2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":14.0054,"day_change_pct":0.0186},{"nav_date":"2017-04-06","nav":14.0028,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":14.0005,"day_change_pct":0.0357},{"nav_date":"2017-04-03","nav":13.9955,"day_change_pct":0.0608},{"nav_date":"2017-03-31","nav":13.987,"day_change_pct":0.0279},{"nav_date":"2017-03-30","nav":13.9831,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":13.9804,"day_change_pct":0.0322},{"nav_date":"2017-03-27","nav":13.9759,"day_change_pct":0.0487},{"nav_date":"2017-03-24","nav":13.9691,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":13.9668,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":13.9645,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":13.9623,"day_change_pct":0.0165},{"nav_date":"2017-03-20","nav":13.96,"day_change_pct":0.0509},{"nav_date":"2017-03-17","nav":13.9529,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":13.9506,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":13.9483,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":13.9459,"day_change_pct":0.0667},{"nav_date":"2017-03-10","nav":13.9366,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":13.9343,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":13.9319,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":13.9295,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":13.9272,"day_change_pct":0.0496},{"nav_date":"2017-03-03","nav":13.9203,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":13.918,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":13.9157,"day_change_pct":0.0165},{"nav_date":"2017-02-28","nav":13.9134,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":13.911,"day_change_pct":0.0683},{"nav_date":"2017-02-23","nav":13.9015,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":13.8991,"day_change_pct":0.0338},{"nav_date":"2017-02-20","nav":13.8944,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":13.8873,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":13.885,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":13.8826,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":13.8803,"day_change_pct":0.0173},{"nav_date":"2017-02-13","nav":13.8779,"day_change_pct":0.0505},{"nav_date":"2017-02-10","nav":13.8709,"day_change_pct":0.0173},{"nav_date":"2017-02-09","nav":13.8685,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":13.8662,"day_change_pct":0.0173},{"nav_date":"2017-02-07","nav":13.8638,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":13.8615,"day_change_pct":0.0512},{"nav_date":"2017-02-03","nav":13.8544,"day_change_pct":0.0166},{"nav_date":"2017-02-02","nav":13.8521,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":13.8497,"day_change_pct":0.0181},{"nav_date":"2017-01-31","nav":13.8472,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":13.8448,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":13.8377,"day_change_pct":0.0347},{"nav_date":"2017-01-25","nav":13.8329,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":13.8307,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":13.8283,"day_change_pct":0.0514},{"nav_date":"2017-01-20","nav":13.8212,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":13.8188,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":13.8165,"day_change_pct":0.0174},{"nav_date":"2017-01-17","nav":13.8141,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":13.8118,"day_change_pct":0.0507},{"nav_date":"2017-01-13","nav":13.8048,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":13.8024,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":13.8001,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":13.7983,"day_change_pct":0.0101},{"nav_date":"2017-01-09","nav":13.7969,"day_change_pct":0.0464},{"nav_date":"2017-01-06","nav":13.7905,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":13.7881,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":13.7858,"day_change_pct":0.0181},{"nav_date":"2017-01-03","nav":13.7833,"day_change_pct":0.0167},{"nav_date":"2017-01-02","nav":13.781,"day_change_pct":0.0617},{"nav_date":"2016-12-30","nav":13.7725,"day_change_pct":0.0247},{"nav_date":"2016-12-29","nav":13.7691,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":13.7667,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":13.7645,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":13.7622,"day_change_pct":0.0494},{"nav_date":"2016-12-23","nav":13.7554,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":13.7532,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":13.7509,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":13.7484,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":13.7461,"day_change_pct":0.0509},{"nav_date":"2016-12-16","nav":13.7391,"day_change_pct":0.008},{"nav_date":"2016-12-15","nav":13.738,"day_change_pct":0.0218},{"nav_date":"2016-12-14","nav":13.735,"day_change_pct":0.0277},{"nav_date":"2016-12-13","nav":13.7312,"day_change_pct":0.078},{"nav_date":"2016-12-09","nav":13.7205,"day_change_pct":0.0211},{"nav_date":"2016-12-08","nav":13.7176,"day_change_pct":0.0124},{"nav_date":"2016-12-07","nav":13.7159,"day_change_pct":-0.0568},{"nav_date":"2016-12-06","nav":13.7237,"day_change_pct":0.0233},{"nav_date":"2016-12-05","nav":13.7205,"day_change_pct":0.0532},{"nav_date":"2016-12-02","nav":13.7132,"day_change_pct":0.0022},{"nav_date":"2016-12-01","nav":13.7129,"day_change_pct":0.019},{"nav_date":"2016-11-30","nav":13.7103,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":13.7081,"day_change_pct":0.0219},{"nav_date":"2016-11-28","nav":13.7051,"day_change_pct":-0.0109},{"nav_date":"2016-11-25","nav":13.7066,"day_change_pct":0.0241},{"nav_date":"2016-11-24","nav":13.7033,"day_change_pct":0.0372},{"nav_date":"2016-11-23","nav":13.6982,"day_change_pct":0.0431},{"nav_date":"2016-11-22","nav":13.6923,"day_change_pct":0.0248},{"nav_date":"2016-11-21","nav":13.6889,"day_change_pct":0.0702},{"nav_date":"2016-11-18","nav":13.6793,"day_change_pct":0.03},{"nav_date":"2016-11-17","nav":13.6752,"day_change_pct":0.0197},{"nav_date":"2016-11-16","nav":13.6725,"day_change_pct":0.0241},{"nav_date":"2016-11-15","nav":13.6692,"day_change_pct":0.1333},{"nav_date":"2016-11-11","nav":13.651,"day_change_pct":0.0212},{"nav_date":"2016-11-10","nav":13.6481,"day_change_pct":0.0454},{"nav_date":"2016-11-09","nav":13.6419,"day_change_pct":0.0499},{"nav_date":"2016-11-08","nav":13.6351,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":13.6325,"day_change_pct":0.0506},{"nav_date":"2016-11-04","nav":13.6256,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":13.6229,"day_change_pct":0.0257},{"nav_date":"2016-11-02","nav":13.6194,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":13.6167,"day_change_pct":0.0676},{"nav_date":"2016-10-28","nav":13.6075,"day_change_pct":0.0184},{"nav_date":"2016-10-27","nav":13.605,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":13.603,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":13.6016,"day_change_pct":0.0132},{"nav_date":"2016-10-24","nav":13.5998,"day_change_pct":0.0515},{"nav_date":"2016-10-21","nav":13.5928,"day_change_pct":0.0184},{"nav_date":"2016-10-20","nav":13.5903,"day_change_pct":0.0066},{"nav_date":"2016-10-19","nav":13.5894,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":13.587,"day_change_pct":0.0132},{"nav_date":"2016-10-17","nav":13.5852,"day_change_pct":0.0633},{"nav_date":"2016-10-14","nav":13.5766,"day_change_pct":0.0074},{"nav_date":"2016-10-13","nav":13.5756,"day_change_pct":0.0376},{"nav_date":"2016-10-10","nav":13.5705,"day_change_pct":0.0472},{"nav_date":"2016-10-07","nav":13.5641,"day_change_pct":0.0147},{"nav_date":"2016-10-06","nav":13.5621,"day_change_pct":0.0472},{"nav_date":"2016-10-05","nav":13.5557,"day_change_pct":0.0546},{"nav_date":"2016-10-04","nav":13.5483,"day_change_pct":0.0354},{"nav_date":"2016-10-03","nav":13.5435,"day_change_pct":0.0628},{"nav_date":"2016-09-30","nav":13.535,"day_change_pct":0.0599},{"nav_date":"2016-09-29","nav":13.5269,"day_change_pct":-0.0007},{"nav_date":"2016-09-28","nav":13.527,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":13.5246,"day_change_pct":0.0288},{"nav_date":"2016-09-26","nav":13.5207,"day_change_pct":0.0903},{"nav_date":"2016-09-23","nav":13.5085,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":13.5052,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":13.5019,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":13.4999,"day_change_pct":0.023},{"nav_date":"2016-09-19","nav":13.4968,"day_change_pct":0.0601},{"nav_date":"2016-09-16","nav":13.4887,"day_change_pct":0.0156},{"nav_date":"2016-09-15","nav":13.4866,"day_change_pct":0.023},{"nav_date":"2016-09-14","nav":13.4835,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":13.4781,"day_change_pct":0.0482},{"nav_date":"2016-09-09","nav":13.4716,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":13.469,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":13.4665,"day_change_pct":0.0149},{"nav_date":"2016-09-06","nav":13.4645,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":13.4546,"day_change_pct":0.0223},{"nav_date":"2016-09-01","nav":13.4516,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":13.4491,"day_change_pct":0.0126},{"nav_date":"2016-08-30","nav":13.4474,"day_change_pct":0.0119},{"nav_date":"2016-08-29","nav":13.4458,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":13.4384,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":13.4361,"day_change_pct":0.0216},{"nav_date":"2016-08-24","nav":13.4332,"day_change_pct":0.0216},{"nav_date":"2016-08-23","nav":13.4303,"day_change_pct":0.0134},{"nav_date":"2016-08-22","nav":13.4285,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":13.421,"day_change_pct":0.0216},{"nav_date":"2016-08-18","nav":13.4181,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":13.4132,"day_change_pct":0.0716},{"nav_date":"2016-08-12","nav":13.4036,"day_change_pct":0.0201},{"nav_date":"2016-08-11","nav":13.4009,"day_change_pct":0.0216},{"nav_date":"2016-08-10","nav":13.398,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":13.3949,"day_change_pct":0.0157},{"nav_date":"2016-08-08","nav":13.3928,"day_change_pct":0.0523},{"nav_date":"2016-08-05","nav":13.3858,"day_change_pct":0.0105},{"nav_date":"2016-08-04","nav":13.3844,"day_change_pct":0.0217},{"nav_date":"2016-08-03","nav":13.3815,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":13.3794,"day_change_pct":0.0142},{"nav_date":"2016-08-01","nav":13.3775,"day_change_pct":0.0591},{"nav_date":"2016-07-29","nav":13.3696,"day_change_pct":0.0142},{"nav_date":"2016-07-28","nav":13.3677,"day_change_pct":0.0135},{"nav_date":"2016-07-27","nav":13.3659,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":13.3631,"day_change_pct":0.0225},{"nav_date":"2016-07-25","nav":13.3601,"day_change_pct":0.0502},{"nav_date":"2016-07-22","nav":13.3534,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":13.3508,"day_change_pct":0.0172},{"nav_date":"2016-07-20","nav":13.3485,"day_change_pct":0.0322},{"nav_date":"2016-07-19","nav":13.3442,"day_change_pct":0.021},{"nav_date":"2016-07-18","nav":13.3414,"day_change_pct":0.0532},{"nav_date":"2016-07-15","nav":13.3343,"day_change_pct":0.0067},{"nav_date":"2016-07-14","nav":13.3334,"day_change_pct":0.0315},{"nav_date":"2016-07-13","nav":13.3292,"day_change_pct":0.0398},{"nav_date":"2016-07-12","nav":13.3239,"day_change_pct":0.0473},{"nav_date":"2016-07-11","nav":13.3176,"day_change_pct":0.0842},{"nav_date":"2016-07-08","nav":13.3064,"day_change_pct":0.0376},{"nav_date":"2016-07-07","nav":13.3014,"day_change_pct":0.0421},{"nav_date":"2016-07-05","nav":13.2958,"day_change_pct":0.0346},{"nav_date":"2016-07-04","nav":13.2912,"day_change_pct":0.0896},{"nav_date":"2016-07-01","nav":13.2793,"day_change_pct":0.0475},{"nav_date":"2016-06-30","nav":13.273,"day_change_pct":0.0188},{"nav_date":"2016-06-29","nav":13.2705,"day_change_pct":0.0166},{"nav_date":"2016-06-28","nav":13.2683,"day_change_pct":0.0158},{"nav_date":"2016-06-27","nav":13.2662,"day_change_pct":0.052},{"nav_date":"2016-06-24","nav":13.2593,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":13.2566,"day_change_pct":0.0241},{"nav_date":"2016-06-22","nav":13.2534,"day_change_pct":0.037},{"nav_date":"2016-06-21","nav":13.2485,"day_change_pct":0.0181},{"nav_date":"2016-06-20","nav":13.2461,"day_change_pct":0.0635},{"nav_date":"2016-06-17","nav":13.2377,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":13.2352,"day_change_pct":0.0257},{"nav_date":"2016-06-15","nav":13.2318,"day_change_pct":0.0242},{"nav_date":"2016-06-14","nav":13.2286,"day_change_pct":0.0189},{"nav_date":"2016-06-13","nav":13.2261,"day_change_pct":0.0552},{"nav_date":"2016-06-10","nav":13.2188,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":13.2162,"day_change_pct":0.0212},{"nav_date":"2016-06-08","nav":13.2134,"day_change_pct":0.05},{"nav_date":"2016-06-07","nav":13.2068,"day_change_pct":0.0523},{"nav_date":"2016-06-06","nav":13.1999,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":13.1907,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":13.1879,"day_change_pct":0.0235},{"nav_date":"2016-06-01","nav":13.1848,"day_change_pct":0.0159},{"nav_date":"2016-05-31","nav":13.1827,"day_change_pct":0.0129},{"nav_date":"2016-05-30","nav":13.181,"day_change_pct":0.0577},{"nav_date":"2016-05-27","nav":13.1734,"day_change_pct":0.0182},{"nav_date":"2016-05-26","nav":13.171,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":13.1684,"day_change_pct":0.0281},{"nav_date":"2016-05-24","nav":13.1647,"day_change_pct":0.0213},{"nav_date":"2016-05-23","nav":13.1619,"day_change_pct":0.057},{"nav_date":"2016-05-20","nav":13.1544,"day_change_pct":0.0114},{"nav_date":"2016-05-19","nav":13.1529,"day_change_pct":0.0175},{"nav_date":"2016-05-18","nav":13.1506,"day_change_pct":0.0205},{"nav_date":"2016-05-17","nav":13.1479,"day_change_pct":0.0183},{"nav_date":"2016-05-16","nav":13.1455,"day_change_pct":0.0693},{"nav_date":"2016-05-13","nav":13.1364,"day_change_pct":0.0145},{"nav_date":"2016-05-12","nav":13.1345,"day_change_pct":0.0404},{"nav_date":"2016-05-11","nav":13.1292,"day_change_pct":0.0312},{"nav_date":"2016-05-10","nav":13.1251,"day_change_pct":0.0312},{"nav_date":"2016-05-09","nav":13.121,"day_change_pct":0.061},{"nav_date":"2016-05-06","nav":13.113,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":13.1104,"day_change_pct":0.0252},{"nav_date":"2016-05-04","nav":13.1071,"day_change_pct":0.0206},{"nav_date":"2016-05-03","nav":13.1044,"day_change_pct":0.0107},{"nav_date":"2016-05-02","nav":13.103,"day_change_pct":0.0466},{"nav_date":"2016-04-29","nav":13.0969,"day_change_pct":0.0199},{"nav_date":"2016-04-28","nav":13.0943,"day_change_pct":0.0222},{"nav_date":"2016-04-27","nav":13.0914,"day_change_pct":0.0053},{"nav_date":"2016-04-26","nav":13.0907,"day_change_pct":0.0191},{"nav_date":"2016-04-25","nav":13.0882,"day_change_pct":0.0436},{"nav_date":"2016-04-22","nav":13.0825,"day_change_pct":0.0176},{"nav_date":"2016-04-21","nav":13.0802,"day_change_pct":-0.0138},{"nav_date":"2016-04-20","nav":13.082,"day_change_pct":0.0742},{"nav_date":"2016-04-18","nav":13.0723,"day_change_pct":0.0926},{"nav_date":"2016-04-13","nav":13.0602,"day_change_pct":0.0214},{"nav_date":"2016-04-12","nav":13.0574,"day_change_pct":0.0199},{"nav_date":"2016-04-11","nav":13.0548,"day_change_pct":0.0728},{"nav_date":"2016-04-07","nav":13.0453,"day_change_pct":0.0169},{"nav_date":"2016-04-06","nav":13.0431,"day_change_pct":0.0054},{"nav_date":"2016-04-05","nav":13.0424,"day_change_pct":0.0115},{"nav_date":"2016-04-04","nav":13.0409,"day_change_pct":3.0706},{"nav_date":"2016-03-31","nav":12.6524,"day_change_pct":0.0158},{"nav_date":"2016-03-30","nav":12.6504,"day_change_pct":0.0095},{"nav_date":"2016-03-29","nav":12.6492,"day_change_pct":0.0182},{"nav_date":"2016-03-28","nav":12.6469,"day_change_pct":0.1005},{"nav_date":"2016-03-23","nav":12.6342,"day_change_pct":0.0174}],"total":964,"page":1,"page_size":250}