{"fund_details":{"scheme_code":121753,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 7 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K010A0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9091,"day_change_pct":0.0193},{"nav_date":"2014-04-02","nav":10.907,"day_change_pct":0.1386},{"nav_date":"2014-03-28","nav":10.8919,"day_change_pct":0.0211},{"nav_date":"2014-03-27","nav":10.8896,"day_change_pct":0.0211},{"nav_date":"2014-03-26","nav":10.8873,"day_change_pct":0.023},{"nav_date":"2014-03-25","nav":10.8848,"day_change_pct":0.0248},{"nav_date":"2014-03-24","nav":10.8821,"day_change_pct":0.0763},{"nav_date":"2014-03-21","nav":10.8738,"day_change_pct":0.0166},{"nav_date":"2014-03-20","nav":10.872,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.8693,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8666,"day_change_pct":0.0967},{"nav_date":"2014-03-14","nav":10.8561,"day_change_pct":0.0249},{"nav_date":"2014-03-13","nav":10.8534,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8508,"day_change_pct":0.0267},{"nav_date":"2014-03-11","nav":10.8479,"day_change_pct":0.0037},{"nav_date":"2014-03-10","nav":10.8475,"day_change_pct":0.0507},{"nav_date":"2014-03-07","nav":10.842,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8395,"day_change_pct":0.0074},{"nav_date":"2014-03-05","nav":10.8387,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2014-03-03","nav":10.8338,"day_change_pct":0.0674},{"nav_date":"2014-02-28","nav":10.8265,"day_change_pct":0.036},{"nav_date":"2014-02-26","nav":10.8226,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.8202,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.8178,"day_change_pct":0.0666},{"nav_date":"2014-02-21","nav":10.8106,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":10.8082,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.8033,"day_change_pct":0.0222},{"nav_date":"2014-02-17","nav":10.8009,"day_change_pct":0.0667},{"nav_date":"2014-02-14","nav":10.7937,"day_change_pct":0.0222},{"nav_date":"2014-02-13","nav":10.7913,"day_change_pct":0.0222},{"nav_date":"2014-02-12","nav":10.7889,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.784,"day_change_pct":0.0668},{"nav_date":"2014-02-07","nav":10.7768,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7744,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.772,"day_change_pct":0.026},{"nav_date":"2014-02-04","nav":10.7692,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.7665,"day_change_pct":0.0865},{"nav_date":"2014-01-31","nav":10.7572,"day_change_pct":0.0195},{"nav_date":"2014-01-30","nav":10.7551,"day_change_pct":0.0},{"nav_date":"2014-01-29","nav":10.7551,"day_change_pct":0.0205},{"nav_date":"2014-01-28","nav":10.7529,"day_change_pct":0.0195},{"nav_date":"2014-01-27","nav":10.7508,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.7434,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":10.741,"day_change_pct":0.0223},{"nav_date":"2014-01-22","nav":10.7386,"day_change_pct":0.0251},{"nav_date":"2014-01-21","nav":10.7359,"day_change_pct":0.0531},{"nav_date":"2014-01-20","nav":10.7302,"day_change_pct":0.0793},{"nav_date":"2014-01-17","nav":10.7217,"day_change_pct":0.0168},{"nav_date":"2014-01-16","nav":10.7199,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7182,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.7131,"day_change_pct":0.0626},{"nav_date":"2014-01-10","nav":10.7064,"day_change_pct":0.0505},{"nav_date":"2014-01-09","nav":10.701,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6997,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.699,"day_change_pct":0.0711},{"nav_date":"2014-01-03","nav":10.6914,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6886,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6853,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6812,"day_change_pct":0.0459},{"nav_date":"2013-12-30","nav":10.6763,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.6693,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.6673,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6618,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6599,"day_change_pct":0.0666},{"nav_date":"2013-12-20","nav":10.6528,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6506,"day_change_pct":0.0263},{"nav_date":"2013-12-18","nav":10.6478,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6448,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.6396,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.6325,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.633,"day_change_pct":0.0932},{"nav_date":"2013-12-11","nav":10.6231,"day_change_pct":0.0367},{"nav_date":"2013-12-10","nav":10.6192,"day_change_pct":0.0188},{"nav_date":"2013-12-09","nav":10.6172,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6117,"day_change_pct":-0.0075},{"nav_date":"2013-12-05","nav":10.6125,"day_change_pct":0.0509},{"nav_date":"2013-12-04","nav":10.6071,"day_change_pct":0.0273},{"nav_date":"2013-12-03","nav":10.6042,"day_change_pct":0.0746},{"nav_date":"2013-12-02","nav":10.5963,"day_change_pct":0.0774},{"nav_date":"2013-11-29","nav":10.5881,"day_change_pct":0.0302},{"nav_date":"2013-11-28","nav":10.5849,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.5814,"day_change_pct":0.0511},{"nav_date":"2013-11-26","nav":10.576,"day_change_pct":0.0227},{"nav_date":"2013-11-25","nav":10.5736,"day_change_pct":0.0833},{"nav_date":"2013-11-22","nav":10.5648,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5614,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5607,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.557,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.5519,"day_change_pct":0.1063},{"nav_date":"2013-11-14","nav":10.5407,"day_change_pct":-0.0313},{"nav_date":"2013-11-13","nav":10.544,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.5415,"day_change_pct":0.0076},{"nav_date":"2013-11-11","nav":10.5407,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.5354,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5354,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.538,"day_change_pct":0.0228},{"nav_date":"2013-11-05","nav":10.5356,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.5261,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.525,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5214,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5174,"day_change_pct":0.0733},{"nav_date":"2013-10-28","nav":10.5097,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.502,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4991,"day_change_pct":0.0438},{"nav_date":"2013-10-23","nav":10.4945,"day_change_pct":0.021},{"nav_date":"2013-10-22","nav":10.4923,"day_change_pct":0.061},{"nav_date":"2013-10-21","nav":10.4859,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":10.4779,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4761,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4705,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4702,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.4631,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4619,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4598,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4589,"day_change_pct":0.206},{"nav_date":"2013-10-07","nav":10.4374,"day_change_pct":0.1122},{"nav_date":"2013-10-04","nav":10.4257,"day_change_pct":0.0701},{"nav_date":"2013-10-03","nav":10.4184,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.4103,"day_change_pct":0.0596},{"nav_date":"2013-09-30","nav":10.4041,"day_change_pct":0.101},{"nav_date":"2013-09-27","nav":10.3936,"day_change_pct":0.0462},{"nav_date":"2013-09-26","nav":10.3888,"day_change_pct":0.0366},{"nav_date":"2013-09-25","nav":10.385,"day_change_pct":0.0925},{"nav_date":"2013-09-24","nav":10.3754,"day_change_pct":0.0675},{"nav_date":"2013-09-23","nav":10.3684,"day_change_pct":0.027},{"nav_date":"2013-09-20","nav":10.3656,"day_change_pct":0.0917},{"nav_date":"2013-09-19","nav":10.3561,"day_change_pct":0.274},{"nav_date":"2013-09-18","nav":10.3278,"day_change_pct":0.1086},{"nav_date":"2013-09-17","nav":10.3166,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.3125,"day_change_pct":0.1039},{"nav_date":"2013-09-13","nav":10.3018,"day_change_pct":-0.0262},{"nav_date":"2013-09-12","nav":10.3045,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3009,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.2966,"day_change_pct":0.1371},{"nav_date":"2013-09-06","nav":10.2825,"day_change_pct":-0.0739},{"nav_date":"2013-09-05","nav":10.2901,"day_change_pct":0.3628},{"nav_date":"2013-09-04","nav":10.2529,"day_change_pct":0.123},{"nav_date":"2013-09-03","nav":10.2403,"day_change_pct":0.1046},{"nav_date":"2013-09-02","nav":10.2296,"day_change_pct":0.0959},{"nav_date":"2013-08-30","nav":10.2198,"day_change_pct":0.0538},{"nav_date":"2013-08-29","nav":10.2143,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2122,"day_change_pct":-0.1672},{"nav_date":"2013-08-27","nav":10.2293,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2326,"day_change_pct":0.0949},{"nav_date":"2013-08-23","nav":10.2229,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2179,"day_change_pct":-0.0538},{"nav_date":"2013-08-21","nav":10.2234,"day_change_pct":0.2491},{"nav_date":"2013-08-20","nav":10.198,"day_change_pct":-0.0627},{"nav_date":"2013-08-19","nav":10.2044,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.2071,"day_change_pct":-0.0734},{"nav_date":"2013-08-14","nav":10.2146,"day_change_pct":-0.0783},{"nav_date":"2013-08-13","nav":10.2226,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.225,"day_change_pct":-0.042},{"nav_date":"2013-08-08","nav":10.2293,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2271,"day_change_pct":0.0391},{"nav_date":"2013-08-06","nav":10.2231,"day_change_pct":-0.0909},{"nav_date":"2013-08-05","nav":10.2324,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.2237,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.217,"day_change_pct":0.0862},{"nav_date":"2013-07-31","nav":10.2082,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2093,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2057,"day_change_pct":0.1128},{"nav_date":"2013-07-26","nav":10.1942,"day_change_pct":0.1208},{"nav_date":"2013-07-25","nav":10.1819,"day_change_pct":0.1534},{"nav_date":"2013-07-24","nav":10.1663,"day_change_pct":-0.4904},{"nav_date":"2013-07-23","nav":10.2164,"day_change_pct":-0.3084},{"nav_date":"2013-07-22","nav":10.248,"day_change_pct":-0.0185},{"nav_date":"2013-07-19","nav":10.2499,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2511,"day_change_pct":0.321},{"nav_date":"2013-07-17","nav":10.2183,"day_change_pct":0.1853},{"nav_date":"2013-07-16","nav":10.1994,"day_change_pct":-1.0257},{"nav_date":"2013-07-15","nav":10.3051,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2998,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2985,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.298,"day_change_pct":0.0165},{"nav_date":"2013-07-09","nav":10.2963,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2948,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2909,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2888,"day_change_pct":0.0622},{"nav_date":"2013-07-03","nav":10.2824,"day_change_pct":-0.0321},{"nav_date":"2013-07-02","nav":10.2857,"day_change_pct":0.0798},{"nav_date":"2013-06-28","nav":10.2775,"day_change_pct":0.1101},{"nav_date":"2013-06-27","nav":10.2662,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2625,"day_change_pct":0.0166},{"nav_date":"2013-06-25","nav":10.2608,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2587,"day_change_pct":0.0722},{"nav_date":"2013-06-21","nav":10.2513,"day_change_pct":0.0351},{"nav_date":"2013-06-20","nav":10.2477,"day_change_pct":-0.0566},{"nav_date":"2013-06-19","nav":10.2535,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2488,"day_change_pct":0.1172},{"nav_date":"2013-06-17","nav":10.2368,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.2309,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2286,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2262,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2276,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2288,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2266,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2241,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2201,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2145,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.2115,"day_change_pct":0.0627},{"nav_date":"2013-05-31","nav":10.2051,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2039,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2035,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2035,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2029,"day_change_pct":0.0588},{"nav_date":"2013-05-24","nav":10.1969,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1963,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1974,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1979,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1938,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1888,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1837,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1794,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1728,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.169,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1626,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1615,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1559,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1484,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1456,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1375,"day_change_pct":-0.0197},{"nav_date":"2013-05-02","nav":10.1395,"day_change_pct":0.0839},{"nav_date":"2013-04-30","nav":10.131,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1286,"day_change_pct":0.0731},{"nav_date":"2013-04-26","nav":10.1212,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1192,"day_change_pct":0.0781},{"nav_date":"2013-04-23","nav":10.1113,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1068,"day_change_pct":0.0574},{"nav_date":"2013-04-18","nav":10.101,"day_change_pct":0.106},{"nav_date":"2013-04-17","nav":10.0903,"day_change_pct":-0.005},{"nav_date":"2013-04-16","nav":10.0908,"day_change_pct":0.0456},{"nav_date":"2013-04-15","nav":10.0862,"day_change_pct":0.1171},{"nav_date":"2013-04-12","nav":10.0744,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0635,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0608,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0602,"day_change_pct":0.0298},{"nav_date":"2013-04-05","nav":10.0572,"day_change_pct":-0.005},{"nav_date":"2013-04-04","nav":10.0577,"day_change_pct":0.0706},{"nav_date":"2013-04-03","nav":10.0506,"day_change_pct":0.0219},{"nav_date":"2013-04-02","nav":10.0484,"day_change_pct":0.2994},{"nav_date":"2013-03-28","nav":10.0184,"day_change_pct":0.0789},{"nav_date":"2013-03-26","nav":10.0105,"day_change_pct":null}],"total":246,"page":1,"page_size":250}