{"fund_details":{"scheme_code":121751,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 7 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01Z83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":10.9035,"day_change_pct":0.0193},{"nav_date":"2014-04-02","nav":10.9014,"day_change_pct":0.1378},{"nav_date":"2014-03-28","nav":10.8864,"day_change_pct":0.0221},{"nav_date":"2014-03-27","nav":10.884,"day_change_pct":0.0202},{"nav_date":"2014-03-26","nav":10.8818,"day_change_pct":0.0221},{"nav_date":"2014-03-25","nav":10.8794,"day_change_pct":0.0257},{"nav_date":"2014-03-24","nav":10.8766,"day_change_pct":0.0754},{"nav_date":"2014-03-21","nav":10.8684,"day_change_pct":0.0166},{"nav_date":"2014-03-20","nav":10.8666,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.864,"day_change_pct":0.0249},{"nav_date":"2014-03-18","nav":10.8613,"day_change_pct":0.0968},{"nav_date":"2014-03-14","nav":10.8508,"day_change_pct":0.024},{"nav_date":"2014-03-13","nav":10.8482,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8455,"day_change_pct":0.0267},{"nav_date":"2014-03-11","nav":10.8426,"day_change_pct":0.0037},{"nav_date":"2014-03-10","nav":10.8422,"day_change_pct":0.0498},{"nav_date":"2014-03-07","nav":10.8368,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8343,"day_change_pct":0.0074},{"nav_date":"2014-03-05","nav":10.8335,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8311,"day_change_pct":0.0222},{"nav_date":"2014-03-03","nav":10.8287,"day_change_pct":0.0675},{"nav_date":"2014-02-28","nav":10.8214,"day_change_pct":0.0351},{"nav_date":"2014-02-26","nav":10.8176,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.8152,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.8128,"day_change_pct":0.0666},{"nav_date":"2014-02-21","nav":10.8056,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":10.8032,"day_change_pct":0.0445},{"nav_date":"2014-02-18","nav":10.7984,"day_change_pct":0.0222},{"nav_date":"2014-02-17","nav":10.796,"day_change_pct":0.0667},{"nav_date":"2014-02-14","nav":10.7888,"day_change_pct":0.0223},{"nav_date":"2014-02-13","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.784,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.7816,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7792,"day_change_pct":0.0668},{"nav_date":"2014-02-07","nav":10.772,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7696,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7672,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7645,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.7618,"day_change_pct":0.0865},{"nav_date":"2014-01-31","nav":10.7525,"day_change_pct":0.0186},{"nav_date":"2014-01-30","nav":10.7505,"day_change_pct":0.0},{"nav_date":"2014-01-29","nav":10.7505,"day_change_pct":0.0205},{"nav_date":"2014-01-28","nav":10.7483,"day_change_pct":0.0195},{"nav_date":"2014-01-27","nav":10.7462,"day_change_pct":0.068},{"nav_date":"2014-01-24","nav":10.7389,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.7365,"day_change_pct":0.0224},{"nav_date":"2014-01-22","nav":10.7341,"day_change_pct":0.0252},{"nav_date":"2014-01-21","nav":10.7314,"day_change_pct":0.0522},{"nav_date":"2014-01-20","nav":10.7258,"day_change_pct":0.0793},{"nav_date":"2014-01-17","nav":10.7173,"day_change_pct":0.0168},{"nav_date":"2014-01-16","nav":10.7155,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7138,"day_change_pct":0.0476},{"nav_date":"2014-01-13","nav":10.7087,"day_change_pct":0.0617},{"nav_date":"2014-01-10","nav":10.7021,"day_change_pct":0.0505},{"nav_date":"2014-01-09","nav":10.6967,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.6957,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6954,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.6947,"day_change_pct":0.0702},{"nav_date":"2014-01-03","nav":10.6872,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6844,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6811,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.677,"day_change_pct":0.045},{"nav_date":"2013-12-30","nav":10.6722,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.6652,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6632,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.6578,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6559,"day_change_pct":0.0667},{"nav_date":"2013-12-20","nav":10.6488,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6466,"day_change_pct":0.0254},{"nav_date":"2013-12-18","nav":10.6439,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6409,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.6357,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.6286,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.6292,"day_change_pct":0.0942},{"nav_date":"2013-12-11","nav":10.6192,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6154,"day_change_pct":0.0188},{"nav_date":"2013-12-09","nav":10.6134,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6079,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.6088,"day_change_pct":0.0509},{"nav_date":"2013-12-04","nav":10.6034,"day_change_pct":0.0283},{"nav_date":"2013-12-03","nav":10.6004,"day_change_pct":0.0736},{"nav_date":"2013-12-02","nav":10.5926,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.5844,"day_change_pct":0.0293},{"nav_date":"2013-11-28","nav":10.5813,"day_change_pct":0.034},{"nav_date":"2013-11-27","nav":10.5777,"day_change_pct":0.0501},{"nav_date":"2013-11-26","nav":10.5724,"day_change_pct":0.0227},{"nav_date":"2013-11-25","nav":10.57,"day_change_pct":0.0824},{"nav_date":"2013-11-22","nav":10.5613,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5579,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5572,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5535,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.5484,"day_change_pct":0.1053},{"nav_date":"2013-11-14","nav":10.5373,"day_change_pct":-0.0313},{"nav_date":"2013-11-13","nav":10.5406,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.5381,"day_change_pct":0.0066},{"nav_date":"2013-11-11","nav":10.5374,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.532,"day_change_pct":-0.0009},{"nav_date":"2013-11-07","nav":10.5321,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5347,"day_change_pct":0.0228},{"nav_date":"2013-11-05","nav":10.5323,"day_change_pct":0.0893},{"nav_date":"2013-11-01","nav":10.5229,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5218,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5182,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5143,"day_change_pct":0.0742},{"nav_date":"2013-10-28","nav":10.5065,"day_change_pct":0.0724},{"nav_date":"2013-10-25","nav":10.4989,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.496,"day_change_pct":0.0438},{"nav_date":"2013-10-23","nav":10.4914,"day_change_pct":0.021},{"nav_date":"2013-10-22","nav":10.4892,"day_change_pct":0.0611},{"nav_date":"2013-10-21","nav":10.4828,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.4749,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4731,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.4676,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4672,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.4602,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.459,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4569,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.4561,"day_change_pct":0.207},{"nav_date":"2013-10-07","nav":10.4345,"day_change_pct":0.1113},{"nav_date":"2013-10-04","nav":10.4229,"day_change_pct":0.0691},{"nav_date":"2013-10-03","nav":10.4157,"day_change_pct":0.0788},{"nav_date":"2013-10-01","nav":10.4075,"day_change_pct":0.0596},{"nav_date":"2013-09-30","nav":10.4013,"day_change_pct":0.1001},{"nav_date":"2013-09-27","nav":10.3909,"day_change_pct":0.0462},{"nav_date":"2013-09-26","nav":10.3861,"day_change_pct":0.0356},{"nav_date":"2013-09-25","nav":10.3824,"day_change_pct":0.0925},{"nav_date":"2013-09-24","nav":10.3728,"day_change_pct":0.0685},{"nav_date":"2013-09-23","nav":10.3657,"day_change_pct":0.0261},{"nav_date":"2013-09-20","nav":10.363,"day_change_pct":0.0908},{"nav_date":"2013-09-19","nav":10.3536,"day_change_pct":0.2741},{"nav_date":"2013-09-18","nav":10.3253,"day_change_pct":0.1086},{"nav_date":"2013-09-17","nav":10.3141,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.31,"day_change_pct":0.1039},{"nav_date":"2013-09-13","nav":10.2993,"day_change_pct":-0.0272},{"nav_date":"2013-09-12","nav":10.3021,"day_change_pct":0.0359},{"nav_date":"2013-09-11","nav":10.2984,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2942,"day_change_pct":0.1372},{"nav_date":"2013-09-06","nav":10.2801,"day_change_pct":-0.0748},{"nav_date":"2013-09-05","nav":10.2878,"day_change_pct":0.3629},{"nav_date":"2013-09-04","nav":10.2506,"day_change_pct":0.1231},{"nav_date":"2013-09-03","nav":10.238,"day_change_pct":0.1046},{"nav_date":"2013-09-02","nav":10.2273,"day_change_pct":0.0959},{"nav_date":"2013-08-30","nav":10.2175,"day_change_pct":0.0529},{"nav_date":"2013-08-29","nav":10.2121,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.21,"day_change_pct":-0.1672},{"nav_date":"2013-08-27","nav":10.2271,"day_change_pct":-0.0323},{"nav_date":"2013-08-26","nav":10.2304,"day_change_pct":0.0939},{"nav_date":"2013-08-23","nav":10.2208,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2158,"day_change_pct":-0.0528},{"nav_date":"2013-08-21","nav":10.2212,"day_change_pct":0.2481},{"nav_date":"2013-08-20","nav":10.1959,"day_change_pct":-0.0627},{"nav_date":"2013-08-19","nav":10.2023,"day_change_pct":-0.0265},{"nav_date":"2013-08-16","nav":10.205,"day_change_pct":-0.0734},{"nav_date":"2013-08-14","nav":10.2125,"day_change_pct":-0.0793},{"nav_date":"2013-08-13","nav":10.2206,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.223,"day_change_pct":-0.043},{"nav_date":"2013-08-08","nav":10.2274,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2251,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2212,"day_change_pct":-0.0909},{"nav_date":"2013-08-05","nav":10.2305,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.2218,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2152,"day_change_pct":0.0872},{"nav_date":"2013-07-31","nav":10.2063,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.2075,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2039,"day_change_pct":0.1128},{"nav_date":"2013-07-26","nav":10.1924,"day_change_pct":0.1198},{"nav_date":"2013-07-25","nav":10.1802,"day_change_pct":0.1535},{"nav_date":"2013-07-24","nav":10.1646,"day_change_pct":-0.4895},{"nav_date":"2013-07-23","nav":10.2146,"day_change_pct":-0.3094},{"nav_date":"2013-07-22","nav":10.2463,"day_change_pct":-0.0185},{"nav_date":"2013-07-19","nav":10.2482,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2494,"day_change_pct":0.321},{"nav_date":"2013-07-17","nav":10.2166,"day_change_pct":0.1844},{"nav_date":"2013-07-16","nav":10.1978,"day_change_pct":-1.0249},{"nav_date":"2013-07-15","nav":10.3034,"day_change_pct":0.0495},{"nav_date":"2013-07-12","nav":10.2983,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2969,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2965,"day_change_pct":0.0165},{"nav_date":"2013-07-09","nav":10.2948,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2933,"day_change_pct":0.0369},{"nav_date":"2013-07-05","nav":10.2895,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2873,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.281,"day_change_pct":-0.0311},{"nav_date":"2013-07-02","nav":10.2842,"day_change_pct":0.0778},{"nav_date":"2013-06-28","nav":10.2762,"day_change_pct":0.1101},{"nav_date":"2013-06-27","nav":10.2649,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.2611,"day_change_pct":0.0166},{"nav_date":"2013-06-25","nav":10.2594,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2573,"day_change_pct":0.0712},{"nav_date":"2013-06-21","nav":10.25,"day_change_pct":0.0351},{"nav_date":"2013-06-20","nav":10.2464,"day_change_pct":-0.0575},{"nav_date":"2013-06-19","nav":10.2523,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2476,"day_change_pct":0.1182},{"nav_date":"2013-06-17","nav":10.2355,"day_change_pct":0.0557},{"nav_date":"2013-06-14","nav":10.2298,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2274,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.225,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2264,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2276,"day_change_pct":0.0196},{"nav_date":"2013-06-07","nav":10.2256,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.223,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.219,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2134,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2105,"day_change_pct":0.0627},{"nav_date":"2013-05-31","nav":10.2041,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2029,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2025,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2025,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.202,"day_change_pct":0.0588},{"nav_date":"2013-05-24","nav":10.196,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1955,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1965,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.197,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1929,"day_change_pct":0.0471},{"nav_date":"2013-05-17","nav":10.1881,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1829,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1786,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.172,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1683,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1619,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1608,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1552,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1477,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.145,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1369,"day_change_pct":-0.0197},{"nav_date":"2013-05-02","nav":10.1389,"day_change_pct":0.0839},{"nav_date":"2013-04-30","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1281,"day_change_pct":0.0731},{"nav_date":"2013-04-26","nav":10.1207,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1188,"day_change_pct":0.0781},{"nav_date":"2013-04-23","nav":10.1109,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1064,"day_change_pct":0.0574},{"nav_date":"2013-04-18","nav":10.1006,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.09,"day_change_pct":-0.004},{"nav_date":"2013-04-16","nav":10.0904,"day_change_pct":0.0446},{"nav_date":"2013-04-15","nav":10.0859,"day_change_pct":0.1171},{"nav_date":"2013-04-12","nav":10.0741,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0632,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0606,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0599,"day_change_pct":0.0288},{"nav_date":"2013-04-05","nav":10.057,"day_change_pct":-0.005},{"nav_date":"2013-04-04","nav":10.0575,"day_change_pct":0.0706},{"nav_date":"2013-04-03","nav":10.0504,"day_change_pct":0.0209},{"nav_date":"2013-04-02","nav":10.0483,"day_change_pct":0.2995},{"nav_date":"2013-03-28","nav":10.0183,"day_change_pct":0.0779},{"nav_date":"2013-03-26","nav":10.0105,"day_change_pct":null}],"total":246,"page":1,"page_size":250}