{"fund_details":{"scheme_code":121750,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 13 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01TK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.6086,"day_change_pct":0.4437},{"nav_date":"2016-03-01","nav":12.5529,"day_change_pct":0.5439},{"nav_date":"2016-02-29","nav":12.485,"day_change_pct":0.1966},{"nav_date":"2016-02-26","nav":12.4605,"day_change_pct":0.1286},{"nav_date":"2016-02-25","nav":12.4445,"day_change_pct":-0.1965},{"nav_date":"2016-02-24","nav":12.469,"day_change_pct":-0.2137},{"nav_date":"2016-02-23","nav":12.4957,"day_change_pct":-0.4414},{"nav_date":"2016-02-22","nav":12.5511,"day_change_pct":0.1732},{"nav_date":"2016-02-18","nav":12.5294,"day_change_pct":0.1751},{"nav_date":"2016-02-17","nav":12.5075,"day_change_pct":-0.0264},{"nav_date":"2016-02-16","nav":12.5108,"day_change_pct":-0.1923},{"nav_date":"2016-02-15","nav":12.5349,"day_change_pct":0.4222},{"nav_date":"2016-02-12","nav":12.4822,"day_change_pct":0.012},{"nav_date":"2016-02-11","nav":12.4807,"day_change_pct":-0.5221},{"nav_date":"2016-02-10","nav":12.5462,"day_change_pct":-0.1115},{"nav_date":"2016-02-09","nav":12.5602,"day_change_pct":-0.0994},{"nav_date":"2016-02-08","nav":12.5727,"day_change_pct":-0.0676},{"nav_date":"2016-02-05","nav":12.5812,"day_change_pct":0.4543},{"nav_date":"2016-02-04","nav":12.5243,"day_change_pct":0.0815},{"nav_date":"2016-02-03","nav":12.5141,"day_change_pct":-0.2042},{"nav_date":"2016-02-02","nav":12.5397,"day_change_pct":-0.1847},{"nav_date":"2016-02-01","nav":12.5629,"day_change_pct":-0.0024},{"nav_date":"2016-01-29","nav":12.5632,"day_change_pct":0.2914},{"nav_date":"2016-01-28","nav":12.5267,"day_change_pct":-0.1323},{"nav_date":"2016-01-27","nav":12.5433,"day_change_pct":-0.0375},{"nav_date":"2016-01-25","nav":12.548,"day_change_pct":0.0319},{"nav_date":"2016-01-22","nav":12.544,"day_change_pct":0.4058},{"nav_date":"2016-01-21","nav":12.4933,"day_change_pct":0.1058},{"nav_date":"2016-01-20","nav":12.4801,"day_change_pct":-0.1935},{"nav_date":"2016-01-19","nav":12.5043,"day_change_pct":0.1867},{"nav_date":"2016-01-18","nav":12.481,"day_change_pct":-0.0513},{"nav_date":"2016-01-15","nav":12.4874,"day_change_pct":-0.2851},{"nav_date":"2016-01-14","nav":12.5231,"day_change_pct":-0.122},{"nav_date":"2016-01-13","nav":12.5384,"day_change_pct":-0.1251},{"nav_date":"2016-01-12","nav":12.5541,"day_change_pct":-0.2098},{"nav_date":"2016-01-11","nav":12.5805,"day_change_pct":-0.0087},{"nav_date":"2016-01-08","nav":12.5816,"day_change_pct":0.0883},{"nav_date":"2016-01-07","nav":12.5705,"day_change_pct":-0.3204},{"nav_date":"2016-01-06","nav":12.6109,"day_change_pct":-0.0935},{"nav_date":"2016-01-05","nav":12.6227,"day_change_pct":0.0127},{"nav_date":"2016-01-04","nav":12.6211,"day_change_pct":-0.3395},{"nav_date":"2016-01-01","nav":12.6641,"day_change_pct":0.0877},{"nav_date":"2015-12-31","nav":12.653,"day_change_pct":0.0459},{"nav_date":"2015-12-30","nav":12.6472,"day_change_pct":-0.0166},{"nav_date":"2015-12-29","nav":12.6493,"day_change_pct":0.0601},{"nav_date":"2015-12-28","nav":12.6417,"day_change_pct":0.2585},{"nav_date":"2015-12-23","nav":12.6091,"day_change_pct":0.1438},{"nav_date":"2015-12-22","nav":12.591,"day_change_pct":-0.0802},{"nav_date":"2015-12-21","nav":12.6011,"day_change_pct":0.2347},{"nav_date":"2015-12-18","nav":12.5716,"day_change_pct":-0.1691},{"nav_date":"2015-12-17","nav":12.5929,"day_change_pct":0.1678},{"nav_date":"2015-12-16","nav":12.5718,"day_change_pct":0.1985},{"nav_date":"2015-12-15","nav":12.5469,"day_change_pct":0.1221},{"nav_date":"2015-12-14","nav":12.5316,"day_change_pct":0.0152},{"nav_date":"2015-12-11","nav":12.5297,"day_change_pct":-0.273},{"nav_date":"2015-12-10","nav":12.564,"day_change_pct":0.0534},{"nav_date":"2015-12-09","nav":12.5573,"day_change_pct":-0.2249},{"nav_date":"2015-12-08","nav":12.5856,"day_change_pct":-0.1785},{"nav_date":"2015-12-07","nav":12.6081,"day_change_pct":0.1024},{"nav_date":"2015-12-04","nav":12.5952,"day_change_pct":-0.1387},{"nav_date":"2015-12-03","nav":12.6127,"day_change_pct":-0.0887},{"nav_date":"2015-12-02","nav":12.6239,"day_change_pct":0.065},{"nav_date":"2015-12-01","nav":12.6157,"day_change_pct":0.0873},{"nav_date":"2015-11-30","nav":12.6047,"day_change_pct":-0.0143},{"nav_date":"2015-11-27","nav":12.6065,"day_change_pct":0.1374},{"nav_date":"2015-11-26","nav":12.5892,"day_change_pct":-0.0079},{"nav_date":"2015-11-24","nav":12.5902,"day_change_pct":-0.0746},{"nav_date":"2015-11-23","nav":12.5996,"day_change_pct":0.1128},{"nav_date":"2015-11-20","nav":12.5854,"day_change_pct":0.0859},{"nav_date":"2015-11-19","nav":12.5746,"day_change_pct":0.2072},{"nav_date":"2015-11-18","nav":12.5486,"day_change_pct":-0.1822},{"nav_date":"2015-11-17","nav":12.5715,"day_change_pct":-0.0008},{"nav_date":"2015-11-16","nav":12.5716,"day_change_pct":0.2392},{"nav_date":"2015-11-13","nav":12.5416,"day_change_pct":0.0383},{"nav_date":"2015-11-10","nav":12.5368,"day_change_pct":-0.2538},{"nav_date":"2015-11-09","nav":12.5687,"day_change_pct":-0.0549},{"nav_date":"2015-11-06","nav":12.5756,"day_change_pct":0.07},{"nav_date":"2015-11-05","nav":12.5668,"day_change_pct":-0.2405},{"nav_date":"2015-11-04","nav":12.5971,"day_change_pct":-0.1356},{"nav_date":"2015-11-03","nav":12.6142,"day_change_pct":-0.0388},{"nav_date":"2015-11-02","nav":12.6191,"day_change_pct":0.0063},{"nav_date":"2015-10-30","nav":12.6183,"day_change_pct":-0.0254},{"nav_date":"2015-10-29","nav":12.6215,"day_change_pct":-0.1179},{"nav_date":"2015-10-28","nav":12.6364,"day_change_pct":-0.2628},{"nav_date":"2015-10-27","nav":12.6697,"day_change_pct":-0.1285},{"nav_date":"2015-10-26","nav":12.686,"day_change_pct":-0.078},{"nav_date":"2015-10-23","nav":12.6959,"day_change_pct":0.1436},{"nav_date":"2015-10-21","nav":12.6777,"day_change_pct":-0.0386},{"nav_date":"2015-10-20","nav":12.6826,"day_change_pct":0.0016},{"nav_date":"2015-10-19","nav":12.6824,"day_change_pct":0.0166},{"nav_date":"2015-10-16","nav":12.6803,"day_change_pct":0.1335},{"nav_date":"2015-10-15","nav":12.6634,"day_change_pct":0.1724},{"nav_date":"2015-10-14","nav":12.6416,"day_change_pct":-0.0095},{"nav_date":"2015-10-13","nav":12.6428,"day_change_pct":0.0681},{"nav_date":"2015-10-12","nav":12.6342,"day_change_pct":0.0047},{"nav_date":"2015-10-09","nav":12.6336,"day_change_pct":0.1395},{"nav_date":"2015-10-08","nav":12.616,"day_change_pct":-0.0673},{"nav_date":"2015-10-07","nav":12.6245,"day_change_pct":-0.0364},{"nav_date":"2015-10-06","nav":12.6291,"day_change_pct":-0.0617},{"nav_date":"2015-10-05","nav":12.6369,"day_change_pct":0.4547},{"nav_date":"2015-10-01","nav":12.5797,"day_change_pct":0.2239},{"nav_date":"2015-09-30","nav":12.5516,"day_change_pct":0.0973},{"nav_date":"2015-09-29","nav":12.5394,"day_change_pct":0.2807},{"nav_date":"2015-09-28","nav":12.5043,"day_change_pct":-0.0016},{"nav_date":"2015-09-24","nav":12.5045,"day_change_pct":0.1674},{"nav_date":"2015-09-23","nav":12.4836,"day_change_pct":0.1966},{"nav_date":"2015-09-22","nav":12.4591,"day_change_pct":-0.4196},{"nav_date":"2015-09-21","nav":12.5116,"day_change_pct":0.1184},{"nav_date":"2015-09-18","nav":12.4968,"day_change_pct":0.3574},{"nav_date":"2015-09-16","nav":12.4523,"day_change_pct":0.0217},{"nav_date":"2015-09-15","nav":12.4496,"day_change_pct":-0.1796},{"nav_date":"2015-09-14","nav":12.472,"day_change_pct":0.2669},{"nav_date":"2015-09-11","nav":12.4388,"day_change_pct":-0.049},{"nav_date":"2015-09-10","nav":12.4449,"day_change_pct":-0.0883},{"nav_date":"2015-09-09","nav":12.4559,"day_change_pct":0.3375},{"nav_date":"2015-09-08","nav":12.414,"day_change_pct":0.4052},{"nav_date":"2015-09-07","nav":12.3639,"day_change_pct":-0.3305},{"nav_date":"2015-09-04","nav":12.4049,"day_change_pct":-0.427},{"nav_date":"2015-09-03","nav":12.4581,"day_change_pct":0.2672},{"nav_date":"2015-09-02","nav":12.4249,"day_change_pct":-0.0965},{"nav_date":"2015-09-01","nav":12.4369,"day_change_pct":-0.5088},{"nav_date":"2015-08-31","nav":12.5005,"day_change_pct":0.0833},{"nav_date":"2015-08-28","nav":12.4901,"day_change_pct":-0.0152},{"nav_date":"2015-08-27","nav":12.492,"day_change_pct":0.3478},{"nav_date":"2015-08-26","nav":12.4487,"day_change_pct":-0.2036},{"nav_date":"2015-08-25","nav":12.4741,"day_change_pct":0.2556},{"nav_date":"2015-08-24","nav":12.4423,"day_change_pct":-1.0844},{"nav_date":"2015-08-21","nav":12.5787,"day_change_pct":-0.2498},{"nav_date":"2015-08-20","nav":12.6102,"day_change_pct":-0.205},{"nav_date":"2015-08-19","nav":12.6361,"day_change_pct":0.1093},{"nav_date":"2015-08-17","nav":12.6223,"day_change_pct":-0.0546},{"nav_date":"2015-08-14","nav":12.6292,"day_change_pct":0.463},{"nav_date":"2015-08-13","nav":12.571,"day_change_pct":0.0685},{"nav_date":"2015-08-12","nav":12.5624,"day_change_pct":-0.2612},{"nav_date":"2015-08-11","nav":12.5953,"day_change_pct":-0.0595},{"nav_date":"2015-08-10","nav":12.6028,"day_change_pct":0.0127},{"nav_date":"2015-08-07","nav":12.6012,"day_change_pct":-0.0777},{"nav_date":"2015-08-06","nav":12.611,"day_change_pct":0.1843},{"nav_date":"2015-08-05","nav":12.5878,"day_change_pct":0.132},{"nav_date":"2015-08-04","nav":12.5712,"day_change_pct":-0.0557},{"nav_date":"2015-08-03","nav":12.5782,"day_change_pct":-0.0079},{"nav_date":"2015-07-31","nav":12.5792,"day_change_pct":0.2391},{"nav_date":"2015-07-30","nav":12.5492,"day_change_pct":-0.0024},{"nav_date":"2015-07-29","nav":12.5495,"day_change_pct":0.2108},{"nav_date":"2015-07-28","nav":12.5231,"day_change_pct":0.0999},{"nav_date":"2015-07-27","nav":12.5106,"day_change_pct":-0.3878},{"nav_date":"2015-07-24","nav":12.5593,"day_change_pct":-0.1693},{"nav_date":"2015-07-23","nav":12.5806,"day_change_pct":-0.2798},{"nav_date":"2015-07-22","nav":12.6159,"day_change_pct":0.0627},{"nav_date":"2015-07-21","nav":12.608,"day_change_pct":-0.4218},{"nav_date":"2015-07-20","nav":12.6614,"day_change_pct":0.1677},{"nav_date":"2015-07-17","nav":12.6402,"day_change_pct":0.0514},{"nav_date":"2015-07-16","nav":12.6337,"day_change_pct":0.1824},{"nav_date":"2015-07-15","nav":12.6107,"day_change_pct":0.1875},{"nav_date":"2015-07-14","nav":12.5871,"day_change_pct":0.0548},{"nav_date":"2015-07-13","nav":12.5802,"day_change_pct":0.2047},{"nav_date":"2015-07-10","nav":12.5545,"day_change_pct":0.138},{"nav_date":"2015-07-09","nav":12.5372,"day_change_pct":-0.0446},{"nav_date":"2015-07-08","nav":12.5428,"day_change_pct":-0.264},{"nav_date":"2015-07-07","nav":12.576,"day_change_pct":-0.0008},{"nav_date":"2015-07-06","nav":12.5761,"day_change_pct":0.1752},{"nav_date":"2015-07-03","nav":12.5541,"day_change_pct":0.1939},{"nav_date":"2015-07-02","nav":12.5298,"day_change_pct":0.0295},{"nav_date":"2015-07-01","nav":12.5261,"day_change_pct":0.2842},{"nav_date":"2015-06-30","nav":12.4906,"day_change_pct":0.1716},{"nav_date":"2015-06-29","nav":12.4692,"day_change_pct":-0.0625},{"nav_date":"2015-06-26","nav":12.477,"day_change_pct":-0.0481},{"nav_date":"2015-06-25","nav":12.483,"day_change_pct":0.1516},{"nav_date":"2015-06-24","nav":12.4641,"day_change_pct":0.0458},{"nav_date":"2015-06-23","nav":12.4584,"day_change_pct":0.0193},{"nav_date":"2015-06-22","nav":12.456,"day_change_pct":0.3294},{"nav_date":"2015-06-19","nav":12.4151,"day_change_pct":0.163},{"nav_date":"2015-06-18","nav":12.3949,"day_change_pct":0.288},{"nav_date":"2015-06-17","nav":12.3593,"day_change_pct":0.1223},{"nav_date":"2015-06-16","nav":12.3442,"day_change_pct":0.0454},{"nav_date":"2015-06-15","nav":12.3386,"day_change_pct":0.0081},{"nav_date":"2015-06-12","nav":12.3376,"day_change_pct":0.0584},{"nav_date":"2015-06-11","nav":12.3304,"day_change_pct":-0.4457},{"nav_date":"2015-06-10","nav":12.3856,"day_change_pct":0.1593},{"nav_date":"2015-06-09","nav":12.3659,"day_change_pct":0.0429},{"nav_date":"2015-06-08","nav":12.3606,"day_change_pct":-0.0501},{"nav_date":"2015-06-05","nav":12.3668,"day_change_pct":-0.0412},{"nav_date":"2015-06-04","nav":12.3719,"day_change_pct":-0.0154},{"nav_date":"2015-06-03","nav":12.3738,"day_change_pct":-0.1936},{"nav_date":"2015-06-02","nav":12.3978,"day_change_pct":-0.5176},{"nav_date":"2015-06-01","nav":12.4623,"day_change_pct":0.1117},{"nav_date":"2015-05-29","nav":12.4484,"day_change_pct":0.4081},{"nav_date":"2015-05-28","nav":12.3978,"day_change_pct":0.0565},{"nav_date":"2015-05-27","nav":12.3908,"day_change_pct":0.118},{"nav_date":"2015-05-26","nav":12.3762,"day_change_pct":-0.0065},{"nav_date":"2015-05-25","nav":12.377,"day_change_pct":-0.063},{"nav_date":"2015-05-22","nav":12.3848,"day_change_pct":0.0566},{"nav_date":"2015-05-21","nav":12.3778,"day_change_pct":0.0841},{"nav_date":"2015-05-20","nav":12.3674,"day_change_pct":0.1571},{"nav_date":"2015-05-19","nav":12.348,"day_change_pct":0.0494},{"nav_date":"2015-05-18","nav":12.3419,"day_change_pct":0.3178},{"nav_date":"2015-05-15","nav":12.3028,"day_change_pct":0.1416},{"nav_date":"2015-05-14","nav":12.2854,"day_change_pct":-0.1276},{"nav_date":"2015-05-13","nav":12.3011,"day_change_pct":0.18},{"nav_date":"2015-05-12","nav":12.279,"day_change_pct":-0.4306},{"nav_date":"2015-05-11","nav":12.3321,"day_change_pct":0.3507},{"nav_date":"2015-05-08","nav":12.289,"day_change_pct":0.2398},{"nav_date":"2015-05-07","nav":12.2596,"day_change_pct":-0.1499},{"nav_date":"2015-05-06","nav":12.278,"day_change_pct":-0.7092},{"nav_date":"2015-05-05","nav":12.3657,"day_change_pct":0.3726},{"nav_date":"2015-04-30","nav":12.3198,"day_change_pct":-0.0487},{"nav_date":"2015-04-29","nav":12.3258,"day_change_pct":0.0187},{"nav_date":"2015-04-28","nav":12.3235,"day_change_pct":0.2196},{"nav_date":"2015-04-27","nav":12.2965,"day_change_pct":-0.1405},{"nav_date":"2015-04-24","nav":12.3138,"day_change_pct":-0.1371},{"nav_date":"2015-04-23","nav":12.3307,"day_change_pct":-0.0843},{"nav_date":"2015-04-22","nav":12.3411,"day_change_pct":0.2478},{"nav_date":"2015-04-21","nav":12.3106,"day_change_pct":-0.0844},{"nav_date":"2015-04-20","nav":12.321,"day_change_pct":-0.2041},{"nav_date":"2015-04-17","nav":12.3462,"day_change_pct":-0.5518},{"nav_date":"2015-04-16","nav":12.4147,"day_change_pct":-0.2643},{"nav_date":"2015-04-15","nav":12.4476,"day_change_pct":-0.1236},{"nav_date":"2015-04-13","nav":12.463,"day_change_pct":0.1664},{"nav_date":"2015-04-10","nav":12.4423,"day_change_pct":-0.0386},{"nav_date":"2015-04-09","nav":12.4471,"day_change_pct":0.1561},{"nav_date":"2015-04-08","nav":12.4277,"day_change_pct":0.0241},{"nav_date":"2015-04-07","nav":12.4247,"day_change_pct":0.2105},{"nav_date":"2015-04-06","nav":12.3986,"day_change_pct":0.6257},{"nav_date":"2015-03-31","nav":12.3215,"day_change_pct":0.0179},{"nav_date":"2015-03-30","nav":12.3193,"day_change_pct":0.4378},{"nav_date":"2015-03-27","nav":12.2656,"day_change_pct":0.1748},{"nav_date":"2015-03-26","nav":12.2442,"day_change_pct":-0.294},{"nav_date":"2015-03-25","nav":12.2803,"day_change_pct":-0.0073},{"nav_date":"2015-03-24","nav":12.2812,"day_change_pct":0.0856},{"nav_date":"2015-03-23","nav":12.2707,"day_change_pct":0.0522},{"nav_date":"2015-03-20","nav":12.2643,"day_change_pct":-0.1132},{"nav_date":"2015-03-19","nav":12.2782,"day_change_pct":-0.0407},{"nav_date":"2015-03-18","nav":12.2832,"day_change_pct":-0.0748},{"nav_date":"2015-03-17","nav":12.2924,"day_change_pct":0.2479},{"nav_date":"2015-03-16","nav":12.262,"day_change_pct":-0.1693},{"nav_date":"2015-03-13","nav":12.2828,"day_change_pct":-0.3416},{"nav_date":"2015-03-12","nav":12.3249,"day_change_pct":0.1577},{"nav_date":"2015-03-11","nav":12.3055,"day_change_pct":-0.1274},{"nav_date":"2015-03-10","nav":12.3212,"day_change_pct":-0.0511},{"nav_date":"2015-03-09","nav":12.3275,"day_change_pct":-0.4506},{"nav_date":"2015-03-05","nav":12.3833,"day_change_pct":0.0057},{"nav_date":"2015-03-04","nav":12.3826,"day_change_pct":-0.1137},{"nav_date":"2015-03-03","nav":12.3967,"day_change_pct":0.0646},{"nav_date":"2015-03-02","nav":12.3887,"day_change_pct":0.9633},{"nav_date":"2015-02-27","nav":12.2705,"day_change_pct":0.4988},{"nav_date":"2015-02-26","nav":12.2096,"day_change_pct":-0.0982},{"nav_date":"2015-02-25","nav":12.2216,"day_change_pct":-0.0483},{"nav_date":"2015-02-24","nav":12.2275,"day_change_pct":0.1482},{"nav_date":"2015-02-23","nav":12.2094,"day_change_pct":-0.0311},{"nav_date":"2015-02-20","nav":12.2132,"day_change_pct":0.0778}],"total":696,"page":1,"page_size":250}