{"fund_details":{"scheme_code":121749,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 13 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01TI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.1516,"day_change_pct":0.4406},{"nav_date":"2016-03-01","nav":12.0983,"day_change_pct":0.5402},{"nav_date":"2016-02-29","nav":12.0333,"day_change_pct":0.1857},{"nav_date":"2016-02-26","nav":12.011,"day_change_pct":0.125},{"nav_date":"2016-02-25","nav":11.996,"day_change_pct":-0.2005},{"nav_date":"2016-02-24","nav":12.0201,"day_change_pct":-0.2167},{"nav_date":"2016-02-23","nav":12.0462,"day_change_pct":-0.4446},{"nav_date":"2016-02-22","nav":12.1,"day_change_pct":0.1581},{"nav_date":"2016-02-18","nav":12.0809,"day_change_pct":0.1725},{"nav_date":"2016-02-17","nav":12.0601,"day_change_pct":-0.0298},{"nav_date":"2016-02-16","nav":12.0637,"day_change_pct":-0.1961},{"nav_date":"2016-02-15","nav":12.0874,"day_change_pct":0.4112},{"nav_date":"2016-02-12","nav":12.0379,"day_change_pct":0.0083},{"nav_date":"2016-02-11","nav":12.0369,"day_change_pct":-0.5248},{"nav_date":"2016-02-10","nav":12.1004,"day_change_pct":-0.1147},{"nav_date":"2016-02-09","nav":12.1143,"day_change_pct":-0.1039},{"nav_date":"2016-02-08","nav":12.1269,"day_change_pct":-0.0775},{"nav_date":"2016-02-05","nav":12.1363,"day_change_pct":0.4503},{"nav_date":"2016-02-04","nav":12.0819,"day_change_pct":0.0779},{"nav_date":"2016-02-03","nav":12.0725,"day_change_pct":-0.2083},{"nav_date":"2016-02-02","nav":12.0977,"day_change_pct":-0.1881},{"nav_date":"2016-02-01","nav":12.1205,"day_change_pct":-0.0132},{"nav_date":"2016-01-29","nav":12.1221,"day_change_pct":0.2887},{"nav_date":"2016-01-28","nav":12.0872,"day_change_pct":-0.1363},{"nav_date":"2016-01-27","nav":12.1037,"day_change_pct":-0.0446},{"nav_date":"2016-01-25","nav":12.1091,"day_change_pct":0.0215},{"nav_date":"2016-01-22","nav":12.1065,"day_change_pct":0.4022},{"nav_date":"2016-01-21","nav":12.058,"day_change_pct":0.1021},{"nav_date":"2016-01-20","nav":12.0457,"day_change_pct":-0.1964},{"nav_date":"2016-01-19","nav":12.0694,"day_change_pct":0.1826},{"nav_date":"2016-01-18","nav":12.0474,"day_change_pct":-0.0614},{"nav_date":"2016-01-15","nav":12.0548,"day_change_pct":-0.2895},{"nav_date":"2016-01-14","nav":12.0898,"day_change_pct":-0.1256},{"nav_date":"2016-01-13","nav":12.105,"day_change_pct":-0.1287},{"nav_date":"2016-01-12","nav":12.1206,"day_change_pct":-0.2132},{"nav_date":"2016-01-11","nav":12.1465,"day_change_pct":-0.0189},{"nav_date":"2016-01-08","nav":12.1488,"day_change_pct":0.0849},{"nav_date":"2016-01-07","nav":12.1385,"day_change_pct":-0.3244},{"nav_date":"2016-01-06","nav":12.178,"day_change_pct":-0.0968},{"nav_date":"2016-01-05","nav":12.1898,"day_change_pct":0.009},{"nav_date":"2016-01-04","nav":12.1887,"day_change_pct":-0.3499},{"nav_date":"2016-01-01","nav":12.2315,"day_change_pct":0.0843},{"nav_date":"2015-12-31","nav":12.2212,"day_change_pct":0.0417},{"nav_date":"2015-12-30","nav":12.2161,"day_change_pct":-0.0205},{"nav_date":"2015-12-29","nav":12.2186,"day_change_pct":0.0573},{"nav_date":"2015-12-28","nav":12.2116,"day_change_pct":0.2405},{"nav_date":"2015-12-23","nav":12.1823,"day_change_pct":0.1397},{"nav_date":"2015-12-22","nav":12.1653,"day_change_pct":-0.083},{"nav_date":"2015-12-21","nav":12.1754,"day_change_pct":0.2239},{"nav_date":"2015-12-18","nav":12.1482,"day_change_pct":-0.1734},{"nav_date":"2015-12-17","nav":12.1693,"day_change_pct":0.1646},{"nav_date":"2015-12-16","nav":12.1493,"day_change_pct":0.1946},{"nav_date":"2015-12-15","nav":12.1257,"day_change_pct":0.1189},{"nav_date":"2015-12-14","nav":12.1113,"day_change_pct":0.0041},{"nav_date":"2015-12-11","nav":12.1108,"day_change_pct":-0.2758},{"nav_date":"2015-12-10","nav":12.1443,"day_change_pct":0.0494},{"nav_date":"2015-12-09","nav":12.1383,"day_change_pct":-0.2285},{"nav_date":"2015-12-08","nav":12.1661,"day_change_pct":-0.1813},{"nav_date":"2015-12-07","nav":12.1882,"day_change_pct":0.0912},{"nav_date":"2015-12-04","nav":12.1771,"day_change_pct":-0.1419},{"nav_date":"2015-12-03","nav":12.1944,"day_change_pct":-0.0926},{"nav_date":"2015-12-02","nav":12.2057,"day_change_pct":0.0615},{"nav_date":"2015-12-01","nav":12.1982,"day_change_pct":0.0837},{"nav_date":"2015-11-30","nav":12.188,"day_change_pct":-0.0254},{"nav_date":"2015-11-27","nav":12.1911,"day_change_pct":0.1347},{"nav_date":"2015-11-26","nav":12.1747,"day_change_pct":-0.0156},{"nav_date":"2015-11-24","nav":12.1766,"day_change_pct":-0.078},{"nav_date":"2015-11-23","nav":12.1861,"day_change_pct":0.1019},{"nav_date":"2015-11-20","nav":12.1737,"day_change_pct":0.083},{"nav_date":"2015-11-19","nav":12.1636,"day_change_pct":0.2035},{"nav_date":"2015-11-18","nav":12.1389,"day_change_pct":-0.1858},{"nav_date":"2015-11-17","nav":12.1615,"day_change_pct":-0.0041},{"nav_date":"2015-11-16","nav":12.162,"day_change_pct":0.2283},{"nav_date":"2015-11-13","nav":12.1343,"day_change_pct":0.0272},{"nav_date":"2015-11-10","nav":12.131,"day_change_pct":-0.2565},{"nav_date":"2015-11-09","nav":12.1622,"day_change_pct":-0.0657},{"nav_date":"2015-11-06","nav":12.1702,"day_change_pct":0.0658},{"nav_date":"2015-11-05","nav":12.1622,"day_change_pct":-0.2436},{"nav_date":"2015-11-04","nav":12.1919,"day_change_pct":-0.1392},{"nav_date":"2015-11-03","nav":12.2089,"day_change_pct":-0.0426},{"nav_date":"2015-11-02","nav":12.2141,"day_change_pct":-0.0041},{"nav_date":"2015-10-30","nav":12.2146,"day_change_pct":-0.0295},{"nav_date":"2015-10-29","nav":12.2182,"day_change_pct":-0.121},{"nav_date":"2015-10-28","nav":12.233,"day_change_pct":-0.2666},{"nav_date":"2015-10-27","nav":12.2657,"day_change_pct":-0.1319},{"nav_date":"2015-10-26","nav":12.2819,"day_change_pct":-0.0887},{"nav_date":"2015-10-23","nav":12.2928,"day_change_pct":0.1369},{"nav_date":"2015-10-21","nav":12.276,"day_change_pct":-0.0423},{"nav_date":"2015-10-20","nav":12.2812,"day_change_pct":-0.0024},{"nav_date":"2015-10-19","nav":12.2815,"day_change_pct":0.0065},{"nav_date":"2015-10-16","nav":12.2807,"day_change_pct":0.1296},{"nav_date":"2015-10-15","nav":12.2648,"day_change_pct":0.1691},{"nav_date":"2015-10-14","nav":12.2441,"day_change_pct":-0.0131},{"nav_date":"2015-10-13","nav":12.2457,"day_change_pct":0.0646},{"nav_date":"2015-10-12","nav":12.2378,"day_change_pct":-0.0065},{"nav_date":"2015-10-09","nav":12.2386,"day_change_pct":0.1358},{"nav_date":"2015-10-08","nav":12.222,"day_change_pct":-0.0703},{"nav_date":"2015-10-07","nav":12.2306,"day_change_pct":-0.04},{"nav_date":"2015-10-06","nav":12.2355,"day_change_pct":-0.0653},{"nav_date":"2015-10-05","nav":12.2435,"day_change_pct":0.4405},{"nav_date":"2015-10-01","nav":12.1898,"day_change_pct":0.2203},{"nav_date":"2015-09-30","nav":12.163,"day_change_pct":0.0938},{"nav_date":"2015-09-29","nav":12.1516,"day_change_pct":0.2773},{"nav_date":"2015-09-28","nav":12.118,"day_change_pct":-0.0157},{"nav_date":"2015-09-24","nav":12.1199,"day_change_pct":0.1636},{"nav_date":"2015-09-23","nav":12.1001,"day_change_pct":0.1929},{"nav_date":"2015-09-22","nav":12.0768,"day_change_pct":-0.423},{"nav_date":"2015-09-21","nav":12.1281,"day_change_pct":0.1081},{"nav_date":"2015-09-18","nav":12.115,"day_change_pct":0.3504},{"nav_date":"2015-09-16","nav":12.0727,"day_change_pct":0.0182},{"nav_date":"2015-09-15","nav":12.0705,"day_change_pct":-0.1836},{"nav_date":"2015-09-14","nav":12.0927,"day_change_pct":0.2562},{"nav_date":"2015-09-11","nav":12.0618,"day_change_pct":-0.053},{"nav_date":"2015-09-10","nav":12.0682,"day_change_pct":-0.0911},{"nav_date":"2015-09-09","nav":12.0792,"day_change_pct":0.3339},{"nav_date":"2015-09-08","nav":12.039,"day_change_pct":0.4011},{"nav_date":"2015-09-07","nav":11.9909,"day_change_pct":-0.3408},{"nav_date":"2015-09-04","nav":12.0319,"day_change_pct":-0.4303},{"nav_date":"2015-09-03","nav":12.0839,"day_change_pct":0.263},{"nav_date":"2015-09-02","nav":12.0522,"day_change_pct":-0.1003},{"nav_date":"2015-09-01","nav":12.0643,"day_change_pct":-0.5121},{"nav_date":"2015-08-31","nav":12.1264,"day_change_pct":0.0726},{"nav_date":"2015-08-28","nav":12.1176,"day_change_pct":-0.019},{"nav_date":"2015-08-27","nav":12.1199,"day_change_pct":0.3453},{"nav_date":"2015-08-26","nav":12.0782,"day_change_pct":-0.2082},{"nav_date":"2015-08-25","nav":12.1034,"day_change_pct":0.2526},{"nav_date":"2015-08-24","nav":12.0729,"day_change_pct":-1.0953},{"nav_date":"2015-08-21","nav":12.2066,"day_change_pct":-0.2533},{"nav_date":"2015-08-20","nav":12.2376,"day_change_pct":-0.2088},{"nav_date":"2015-08-19","nav":12.2632,"day_change_pct":0.1029},{"nav_date":"2015-08-17","nav":12.2506,"day_change_pct":-0.0661},{"nav_date":"2015-08-14","nav":12.2587,"day_change_pct":0.4597},{"nav_date":"2015-08-13","nav":12.2026,"day_change_pct":0.0648},{"nav_date":"2015-08-12","nav":12.1947,"day_change_pct":-0.2642},{"nav_date":"2015-08-11","nav":12.227,"day_change_pct":-0.0629},{"nav_date":"2015-08-10","nav":12.2347,"day_change_pct":0.0016},{"nav_date":"2015-08-07","nav":12.2345,"day_change_pct":-0.0809},{"nav_date":"2015-08-06","nav":12.2444,"day_change_pct":0.18},{"nav_date":"2015-08-05","nav":12.2224,"day_change_pct":0.1294},{"nav_date":"2015-08-04","nav":12.2066,"day_change_pct":-0.0598},{"nav_date":"2015-08-03","nav":12.2139,"day_change_pct":-0.0188},{"nav_date":"2015-07-31","nav":12.2162,"day_change_pct":0.2363},{"nav_date":"2015-07-30","nav":12.1874,"day_change_pct":-0.0066},{"nav_date":"2015-07-29","nav":12.1882,"day_change_pct":0.2072},{"nav_date":"2015-07-28","nav":12.163,"day_change_pct":0.0963},{"nav_date":"2015-07-27","nav":12.1513,"day_change_pct":-0.3975},{"nav_date":"2015-07-24","nav":12.1998,"day_change_pct":-0.1735},{"nav_date":"2015-07-23","nav":12.221,"day_change_pct":-0.2839},{"nav_date":"2015-07-22","nav":12.2558,"day_change_pct":0.0596},{"nav_date":"2015-07-21","nav":12.2485,"day_change_pct":-0.4252},{"nav_date":"2015-07-20","nav":12.3008,"day_change_pct":0.1571},{"nav_date":"2015-07-17","nav":12.2815,"day_change_pct":0.0472},{"nav_date":"2015-07-16","nav":12.2757,"day_change_pct":0.1795},{"nav_date":"2015-07-15","nav":12.2537,"day_change_pct":0.184},{"nav_date":"2015-07-14","nav":12.2312,"day_change_pct":0.0515},{"nav_date":"2015-07-13","nav":12.2249,"day_change_pct":0.1934},{"nav_date":"2015-07-10","nav":12.2013,"day_change_pct":0.1346},{"nav_date":"2015-07-09","nav":12.1849,"day_change_pct":-0.0484},{"nav_date":"2015-07-08","nav":12.1908,"day_change_pct":-0.2675},{"nav_date":"2015-07-07","nav":12.2235,"day_change_pct":-0.0041},{"nav_date":"2015-07-06","nav":12.224,"day_change_pct":0.1647},{"nav_date":"2015-07-03","nav":12.2039,"day_change_pct":0.1896},{"nav_date":"2015-07-02","nav":12.1808,"day_change_pct":0.0263},{"nav_date":"2015-07-01","nav":12.1776,"day_change_pct":0.2808},{"nav_date":"2015-06-30","nav":12.1435,"day_change_pct":0.1683},{"nav_date":"2015-06-29","nav":12.1231,"day_change_pct":-0.0734},{"nav_date":"2015-06-26","nav":12.132,"day_change_pct":-0.0519},{"nav_date":"2015-06-25","nav":12.1383,"day_change_pct":0.1485},{"nav_date":"2015-06-24","nav":12.1203,"day_change_pct":0.0421},{"nav_date":"2015-06-23","nav":12.1152,"day_change_pct":0.0157},{"nav_date":"2015-06-22","nav":12.1133,"day_change_pct":0.3188},{"nav_date":"2015-06-19","nav":12.0748,"day_change_pct":0.1593},{"nav_date":"2015-06-18","nav":12.0556,"day_change_pct":0.2845},{"nav_date":"2015-06-17","nav":12.0214,"day_change_pct":0.1183},{"nav_date":"2015-06-16","nav":12.0072,"day_change_pct":0.0425},{"nav_date":"2015-06-15","nav":12.0021,"day_change_pct":-0.0025},{"nav_date":"2015-06-12","nav":12.0024,"day_change_pct":0.055},{"nav_date":"2015-06-11","nav":11.9958,"day_change_pct":-0.449},{"nav_date":"2015-06-10","nav":12.0499,"day_change_pct":0.1554},{"nav_date":"2015-06-09","nav":12.0312,"day_change_pct":0.0391},{"nav_date":"2015-06-08","nav":12.0265,"day_change_pct":-0.0607},{"nav_date":"2015-06-05","nav":12.0338,"day_change_pct":-0.0449},{"nav_date":"2015-06-04","nav":12.0392,"day_change_pct":-0.0191},{"nav_date":"2015-06-03","nav":12.0415,"day_change_pct":-0.1973},{"nav_date":"2015-06-02","nav":12.0653,"day_change_pct":-0.5211},{"nav_date":"2015-06-01","nav":12.1285,"day_change_pct":0.1015},{"nav_date":"2015-05-29","nav":12.1162,"day_change_pct":0.4044},{"nav_date":"2015-05-28","nav":12.0674,"day_change_pct":0.0531},{"nav_date":"2015-05-27","nav":12.061,"day_change_pct":0.1145},{"nav_date":"2015-05-26","nav":12.0472,"day_change_pct":-0.0108},{"nav_date":"2015-05-25","nav":12.0485,"day_change_pct":-0.073},{"nav_date":"2015-05-22","nav":12.0573,"day_change_pct":0.0531},{"nav_date":"2015-05-21","nav":12.0509,"day_change_pct":0.0806},{"nav_date":"2015-05-20","nav":12.0412,"day_change_pct":0.153},{"nav_date":"2015-05-19","nav":12.0228,"day_change_pct":0.0466},{"nav_date":"2015-05-18","nav":12.0172,"day_change_pct":0.3063},{"nav_date":"2015-05-15","nav":11.9805,"day_change_pct":0.1379},{"nav_date":"2015-05-14","nav":11.964,"day_change_pct":-0.1311},{"nav_date":"2015-05-13","nav":11.9797,"day_change_pct":0.1773},{"nav_date":"2015-05-12","nav":11.9585,"day_change_pct":-0.4346},{"nav_date":"2015-05-11","nav":12.0107,"day_change_pct":0.34},{"nav_date":"2015-05-08","nav":11.97,"day_change_pct":0.237},{"nav_date":"2015-05-07","nav":11.9417,"day_change_pct":-0.1547},{"nav_date":"2015-05-06","nav":11.9602,"day_change_pct":-0.7123},{"nav_date":"2015-05-05","nav":12.046,"day_change_pct":0.3549},{"nav_date":"2015-04-30","nav":12.0034,"day_change_pct":-0.0525},{"nav_date":"2015-04-29","nav":12.0097,"day_change_pct":0.015},{"nav_date":"2015-04-28","nav":12.0079,"day_change_pct":0.2162},{"nav_date":"2015-04-27","nav":11.982,"day_change_pct":-0.1517},{"nav_date":"2015-04-24","nav":12.0002,"day_change_pct":-0.1398},{"nav_date":"2015-04-23","nav":12.017,"day_change_pct":-0.0881},{"nav_date":"2015-04-22","nav":12.0276,"day_change_pct":0.245},{"nav_date":"2015-04-21","nav":11.9982,"day_change_pct":-0.0891},{"nav_date":"2015-04-20","nav":12.0089,"day_change_pct":-0.2136},{"nav_date":"2015-04-17","nav":12.0346,"day_change_pct":-0.5561},{"nav_date":"2015-04-16","nav":12.1019,"day_change_pct":-0.2678},{"nav_date":"2015-04-15","nav":12.1344,"day_change_pct":-0.1309},{"nav_date":"2015-04-13","nav":12.1503,"day_change_pct":0.1558},{"nav_date":"2015-04-10","nav":12.1314,"day_change_pct":-0.042},{"nav_date":"2015-04-09","nav":12.1365,"day_change_pct":0.1527},{"nav_date":"2015-04-08","nav":12.118,"day_change_pct":0.0206},{"nav_date":"2015-04-07","nav":12.1155,"day_change_pct":0.2068},{"nav_date":"2015-04-06","nav":12.0905,"day_change_pct":0.6049},{"nav_date":"2015-03-31","nav":12.0178,"day_change_pct":0.0133},{"nav_date":"2015-03-30","nav":12.0162,"day_change_pct":0.4271},{"nav_date":"2015-03-27","nav":11.9651,"day_change_pct":0.1708},{"nav_date":"2015-03-26","nav":11.9447,"day_change_pct":-0.298},{"nav_date":"2015-03-25","nav":11.9804,"day_change_pct":-0.0117},{"nav_date":"2015-03-24","nav":11.9818,"day_change_pct":0.0819},{"nav_date":"2015-03-23","nav":11.972,"day_change_pct":0.0409},{"nav_date":"2015-03-20","nav":11.9671,"day_change_pct":-0.1169},{"nav_date":"2015-03-19","nav":11.9811,"day_change_pct":-0.0451},{"nav_date":"2015-03-18","nav":11.9865,"day_change_pct":-0.0792},{"nav_date":"2015-03-17","nav":11.996,"day_change_pct":0.2448},{"nav_date":"2015-03-16","nav":11.9667,"day_change_pct":-0.181},{"nav_date":"2015-03-13","nav":11.9884,"day_change_pct":-0.345},{"nav_date":"2015-03-12","nav":12.0299,"day_change_pct":0.154},{"nav_date":"2015-03-11","nav":12.0114,"day_change_pct":-0.1322},{"nav_date":"2015-03-10","nav":12.0273,"day_change_pct":-0.054},{"nav_date":"2015-03-09","nav":12.0338,"day_change_pct":-0.4665},{"nav_date":"2015-03-05","nav":12.0902,"day_change_pct":0.0017},{"nav_date":"2015-03-04","nav":12.09,"day_change_pct":-0.1173},{"nav_date":"2015-03-03","nav":12.1042,"day_change_pct":0.0603},{"nav_date":"2015-03-02","nav":12.0969,"day_change_pct":0.9514},{"nav_date":"2015-02-27","nav":11.9829,"day_change_pct":0.4956},{"nav_date":"2015-02-26","nav":11.9238,"day_change_pct":-0.1022},{"nav_date":"2015-02-25","nav":11.936,"day_change_pct":-0.0519},{"nav_date":"2015-02-24","nav":11.9422,"day_change_pct":0.1442},{"nav_date":"2015-02-23","nav":11.925,"day_change_pct":-0.0427},{"nav_date":"2015-02-20","nav":11.9301,"day_change_pct":0.0705}],"total":696,"page":1,"page_size":250}