{"fund_details":{"scheme_code":121745,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 58 - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01BX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":-8.5714},{"nav_date":"2014-04-07","nav":10.9375,"day_change_pct":0.065},{"nav_date":"2014-04-04","nav":10.9304,"day_change_pct":0.022},{"nav_date":"2014-04-03","nav":10.928,"day_change_pct":0.0247},{"nav_date":"2014-04-02","nav":10.9253,"day_change_pct":0.1292},{"nav_date":"2014-03-28","nav":10.9112,"day_change_pct":0.0257},{"nav_date":"2014-03-27","nav":10.9084,"day_change_pct":0.0257},{"nav_date":"2014-03-26","nav":10.9056,"day_change_pct":0.0257},{"nav_date":"2014-03-25","nav":10.9028,"day_change_pct":0.0257},{"nav_date":"2014-03-24","nav":10.9,"day_change_pct":0.0753},{"nav_date":"2014-03-21","nav":10.8918,"day_change_pct":0.0257},{"nav_date":"2014-03-20","nav":10.889,"day_change_pct":0.0257},{"nav_date":"2014-03-19","nav":10.8862,"day_change_pct":0.0257},{"nav_date":"2014-03-18","nav":10.8834,"day_change_pct":0.1021},{"nav_date":"2014-03-14","nav":10.8723,"day_change_pct":0.0258},{"nav_date":"2014-03-13","nav":10.8695,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.8668,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.8641,"day_change_pct":0.0239},{"nav_date":"2014-03-10","nav":10.8615,"day_change_pct":0.0746},{"nav_date":"2014-03-07","nav":10.8534,"day_change_pct":0.0249},{"nav_date":"2014-03-06","nav":10.8507,"day_change_pct":0.0249},{"nav_date":"2014-03-05","nav":10.848,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8454,"day_change_pct":0.0249},{"nav_date":"2014-03-03","nav":10.8427,"day_change_pct":0.0711},{"nav_date":"2014-02-28","nav":10.835,"day_change_pct":0.048},{"nav_date":"2014-02-26","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8273,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.8249,"day_change_pct":0.0656},{"nav_date":"2014-02-21","nav":10.8178,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":10.8154,"day_change_pct":0.0453},{"nav_date":"2014-02-18","nav":10.8105,"day_change_pct":0.0222},{"nav_date":"2014-02-17","nav":10.8081,"day_change_pct":0.0685},{"nav_date":"2014-02-14","nav":10.8007,"day_change_pct":0.0222},{"nav_date":"2014-02-13","nav":10.7983,"day_change_pct":0.0222},{"nav_date":"2014-02-12","nav":10.7959,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7934,"day_change_pct":0.0213},{"nav_date":"2014-02-10","nav":10.7911,"day_change_pct":0.0686},{"nav_date":"2014-02-07","nav":10.7837,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7813,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7789,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7764,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.774,"day_change_pct":0.0678},{"nav_date":"2014-01-31","nav":10.7667,"day_change_pct":0.0223},{"nav_date":"2014-01-30","nav":10.7643,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7618,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.7594,"day_change_pct":0.0223},{"nav_date":"2014-01-27","nav":10.757,"day_change_pct":0.0679},{"nav_date":"2014-01-24","nav":10.7497,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7472,"day_change_pct":0.0223},{"nav_date":"2014-01-22","nav":10.7448,"day_change_pct":0.0223},{"nav_date":"2014-01-21","nav":10.7424,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.7399,"day_change_pct":0.068},{"nav_date":"2014-01-17","nav":10.7326,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":10.7302,"day_change_pct":0.0224},{"nav_date":"2014-01-15","nav":10.7278,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.7229,"day_change_pct":0.0663},{"nav_date":"2014-01-10","nav":10.7158,"day_change_pct":0.0299},{"nav_date":"2014-01-09","nav":10.7126,"day_change_pct":0.0177},{"nav_date":"2014-01-08","nav":10.7107,"day_change_pct":0.0177},{"nav_date":"2014-01-07","nav":10.7088,"day_change_pct":0.0187},{"nav_date":"2014-01-06","nav":10.7068,"day_change_pct":0.0673},{"nav_date":"2014-01-03","nav":10.6996,"day_change_pct":0.0234},{"nav_date":"2014-01-02","nav":10.6971,"day_change_pct":0.0281},{"nav_date":"2014-01-01","nav":10.6941,"day_change_pct":0.0281},{"nav_date":"2013-12-31","nav":10.6911,"day_change_pct":0.0337},{"nav_date":"2013-12-30","nav":10.6875,"day_change_pct":0.0674},{"nav_date":"2013-12-27","nav":10.6803,"day_change_pct":0.0225},{"nav_date":"2013-12-26","nav":10.6779,"day_change_pct":0.0478},{"nav_date":"2013-12-24","nav":10.6728,"day_change_pct":0.0234},{"nav_date":"2013-12-23","nav":10.6703,"day_change_pct":0.0675},{"nav_date":"2013-12-20","nav":10.6631,"day_change_pct":0.0197},{"nav_date":"2013-12-19","nav":10.661,"day_change_pct":0.0225},{"nav_date":"2013-12-18","nav":10.6586,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":10.6556,"day_change_pct":0.0413},{"nav_date":"2013-12-16","nav":10.6512,"day_change_pct":0.0676},{"nav_date":"2013-12-13","nav":10.644,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6442,"day_change_pct":0.0809},{"nav_date":"2013-12-11","nav":10.6356,"day_change_pct":0.031},{"nav_date":"2013-12-10","nav":10.6323,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.6304,"day_change_pct":0.0489},{"nav_date":"2013-12-06","nav":10.6252,"day_change_pct":0.0066},{"nav_date":"2013-12-05","nav":10.6245,"day_change_pct":0.0414},{"nav_date":"2013-12-04","nav":10.6201,"day_change_pct":0.0301},{"nav_date":"2013-12-03","nav":10.6169,"day_change_pct":0.0584},{"nav_date":"2013-12-02","nav":10.6107,"day_change_pct":0.0839},{"nav_date":"2013-11-29","nav":10.6018,"day_change_pct":0.0349},{"nav_date":"2013-11-28","nav":10.5981,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5957,"day_change_pct":0.0359},{"nav_date":"2013-11-26","nav":10.5919,"day_change_pct":0.0397},{"nav_date":"2013-11-25","nav":10.5877,"day_change_pct":0.0955},{"nav_date":"2013-11-22","nav":10.5776,"day_change_pct":0.0303},{"nav_date":"2013-11-21","nav":10.5744,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5735,"day_change_pct":0.0331},{"nav_date":"2013-11-19","nav":10.57,"day_change_pct":0.0445},{"nav_date":"2013-11-18","nav":10.5653,"day_change_pct":0.1033},{"nav_date":"2013-11-14","nav":10.5544,"day_change_pct":-0.0218},{"nav_date":"2013-11-13","nav":10.5567,"day_change_pct":0.0398},{"nav_date":"2013-11-12","nav":10.5525,"day_change_pct":-0.0104},{"nav_date":"2013-11-11","nav":10.5536,"day_change_pct":0.0531},{"nav_date":"2013-11-08","nav":10.548,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.5477,"day_change_pct":-0.018},{"nav_date":"2013-11-06","nav":10.5496,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5469,"day_change_pct":0.0892},{"nav_date":"2013-11-01","nav":10.5375,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5363,"day_change_pct":0.0332},{"nav_date":"2013-10-30","nav":10.5328,"day_change_pct":0.0323},{"nav_date":"2013-10-29","nav":10.5294,"day_change_pct":0.0684},{"nav_date":"2013-10-28","nav":10.5222,"day_change_pct":0.0723},{"nav_date":"2013-10-25","nav":10.5146,"day_change_pct":0.0266},{"nav_date":"2013-10-24","nav":10.5118,"day_change_pct":0.0266},{"nav_date":"2013-10-23","nav":10.509,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5072,"day_change_pct":0.0276},{"nav_date":"2013-10-21","nav":10.5043,"day_change_pct":0.0734},{"nav_date":"2013-10-18","nav":10.4966,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4948,"day_change_pct":0.0515},{"nav_date":"2013-10-15","nav":10.4894,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.4889,"day_change_pct":0.0668},{"nav_date":"2013-10-11","nav":10.4819,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4806,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.4785,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.4775,"day_change_pct":0.1826},{"nav_date":"2013-10-07","nav":10.4584,"day_change_pct":0.1053},{"nav_date":"2013-10-04","nav":10.4474,"day_change_pct":0.0431},{"nav_date":"2013-10-03","nav":10.4429,"day_change_pct":0.0738},{"nav_date":"2013-10-01","nav":10.4352,"day_change_pct":0.0345},{"nav_date":"2013-09-30","nav":10.4316,"day_change_pct":0.0912},{"nav_date":"2013-09-27","nav":10.4221,"day_change_pct":0.0288},{"nav_date":"2013-09-26","nav":10.4191,"day_change_pct":0.0288},{"nav_date":"2013-09-25","nav":10.4161,"day_change_pct":0.0682},{"nav_date":"2013-09-24","nav":10.409,"day_change_pct":0.0634},{"nav_date":"2013-09-23","nav":10.4024,"day_change_pct":0.0471},{"nav_date":"2013-09-20","nav":10.3975,"day_change_pct":0.0683},{"nav_date":"2013-09-19","nav":10.3904,"day_change_pct":0.2731},{"nav_date":"2013-09-18","nav":10.3621,"day_change_pct":0.0947},{"nav_date":"2013-09-17","nav":10.3523,"day_change_pct":0.0464},{"nav_date":"2013-09-16","nav":10.3475,"day_change_pct":0.0977},{"nav_date":"2013-09-13","nav":10.3374,"day_change_pct":-0.0338},{"nav_date":"2013-09-12","nav":10.3409,"day_change_pct":0.029},{"nav_date":"2013-09-11","nav":10.3379,"day_change_pct":0.0426},{"nav_date":"2013-09-10","nav":10.3335,"day_change_pct":0.1298},{"nav_date":"2013-09-06","nav":10.3201,"day_change_pct":-0.06},{"nav_date":"2013-09-05","nav":10.3263,"day_change_pct":0.3245},{"nav_date":"2013-09-04","nav":10.2929,"day_change_pct":0.1625},{"nav_date":"2013-09-03","nav":10.2762,"day_change_pct":0.1033},{"nav_date":"2013-09-02","nav":10.2656,"day_change_pct":0.076},{"nav_date":"2013-08-30","nav":10.2578,"day_change_pct":0.038},{"nav_date":"2013-08-29","nav":10.2539,"day_change_pct":0.0176},{"nav_date":"2013-08-28","nav":10.2521,"day_change_pct":-0.1461},{"nav_date":"2013-08-27","nav":10.2671,"day_change_pct":-0.0341},{"nav_date":"2013-08-26","nav":10.2706,"day_change_pct":0.0741},{"nav_date":"2013-08-23","nav":10.263,"day_change_pct":0.039},{"nav_date":"2013-08-22","nav":10.259,"day_change_pct":-0.0458},{"nav_date":"2013-08-21","nav":10.2637,"day_change_pct":0.303},{"nav_date":"2013-08-20","nav":10.2327,"day_change_pct":-0.0537},{"nav_date":"2013-08-19","nav":10.2382,"day_change_pct":-0.0166},{"nav_date":"2013-08-16","nav":10.2399,"day_change_pct":-0.0615},{"nav_date":"2013-08-14","nav":10.2462,"day_change_pct":-0.0683},{"nav_date":"2013-08-13","nav":10.2532,"day_change_pct":-0.0195},{"nav_date":"2013-08-12","nav":10.2552,"day_change_pct":-0.0302},{"nav_date":"2013-08-08","nav":10.2583,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2561,"day_change_pct":0.0371},{"nav_date":"2013-08-06","nav":10.2523,"day_change_pct":-0.0195},{"nav_date":"2013-08-05","nav":10.2543,"day_change_pct":0.0839},{"nav_date":"2013-08-02","nav":10.2457,"day_change_pct":0.0615},{"nav_date":"2013-08-01","nav":10.2394,"day_change_pct":0.0801},{"nav_date":"2013-07-31","nav":10.2312,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.232,"day_change_pct":0.0342},{"nav_date":"2013-07-29","nav":10.2285,"day_change_pct":0.1086},{"nav_date":"2013-07-26","nav":10.2174,"day_change_pct":0.1117},{"nav_date":"2013-07-25","nav":10.206,"day_change_pct":0.1511},{"nav_date":"2013-07-24","nav":10.1906,"day_change_pct":-0.4426},{"nav_date":"2013-07-23","nav":10.2359,"day_change_pct":-0.2786},{"nav_date":"2013-07-22","nav":10.2645,"day_change_pct":-0.0117},{"nav_date":"2013-07-19","nav":10.2657,"day_change_pct":-0.0088},{"nav_date":"2013-07-18","nav":10.2666,"day_change_pct":0.294},{"nav_date":"2013-07-17","nav":10.2365,"day_change_pct":0.1693},{"nav_date":"2013-07-16","nav":10.2192,"day_change_pct":-0.9556},{"nav_date":"2013-07-15","nav":10.3178,"day_change_pct":0.0504},{"nav_date":"2013-07-12","nav":10.3126,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3112,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3106,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3096,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.308,"day_change_pct":0.0378},{"nav_date":"2013-07-05","nav":10.3041,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.302,"day_change_pct":0.0573},{"nav_date":"2013-07-03","nav":10.2961,"day_change_pct":-0.0214},{"nav_date":"2013-07-02","nav":10.2983,"day_change_pct":0.0836},{"nav_date":"2013-06-28","nav":10.2897,"day_change_pct":0.0642},{"nav_date":"2013-06-27","nav":10.2831,"day_change_pct":0.034},{"nav_date":"2013-06-26","nav":10.2796,"day_change_pct":0.0321},{"nav_date":"2013-06-25","nav":10.2763,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2743,"day_change_pct":0.0565},{"nav_date":"2013-06-21","nav":10.2685,"day_change_pct":0.0399},{"nav_date":"2013-06-20","nav":10.2644,"day_change_pct":-0.0467},{"nav_date":"2013-06-19","nav":10.2692,"day_change_pct":0.0448},{"nav_date":"2013-06-18","nav":10.2646,"day_change_pct":0.0965},{"nav_date":"2013-06-17","nav":10.2547,"day_change_pct":0.0751},{"nav_date":"2013-06-14","nav":10.247,"day_change_pct":0.0137},{"nav_date":"2013-06-13","nav":10.2456,"day_change_pct":0.0254},{"nav_date":"2013-06-12","nav":10.243,"day_change_pct":-0.0234},{"nav_date":"2013-06-11","nav":10.2454,"day_change_pct":-0.0029},{"nav_date":"2013-06-10","nav":10.2457,"day_change_pct":0.0342},{"nav_date":"2013-06-07","nav":10.2422,"day_change_pct":0.0215},{"nav_date":"2013-06-06","nav":10.24,"day_change_pct":0.0361},{"nav_date":"2013-06-05","nav":10.2363,"day_change_pct":0.0508},{"nav_date":"2013-06-04","nav":10.2311,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2281,"day_change_pct":0.0675},{"nav_date":"2013-05-31","nav":10.2212,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.2196,"day_change_pct":0.0108},{"nav_date":"2013-05-29","nav":10.2185,"day_change_pct":0.0039},{"nav_date":"2013-05-28","nav":10.2181,"day_change_pct":0.0088},{"nav_date":"2013-05-27","nav":10.2172,"day_change_pct":0.0627},{"nav_date":"2013-05-24","nav":10.2108,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2102,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.211,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2114,"day_change_pct":0.0392},{"nav_date":"2013-05-20","nav":10.2074,"day_change_pct":0.048},{"nav_date":"2013-05-17","nav":10.2025,"day_change_pct":0.0471},{"nav_date":"2013-05-16","nav":10.1977,"day_change_pct":0.0412},{"nav_date":"2013-05-15","nav":10.1935,"day_change_pct":0.0353},{"nav_date":"2013-05-14","nav":10.1899,"day_change_pct":0.0353},{"nav_date":"2013-05-13","nav":10.1863,"day_change_pct":0.0619},{"nav_date":"2013-05-10","nav":10.18,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1789,"day_change_pct":0.0521},{"nav_date":"2013-05-08","nav":10.1736,"day_change_pct":0.0698},{"nav_date":"2013-05-07","nav":10.1665,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1638,"day_change_pct":0.0768},{"nav_date":"2013-05-03","nav":10.156,"day_change_pct":-0.0689},{"nav_date":"2013-05-02","nav":10.163,"day_change_pct":0.131},{"nav_date":"2013-04-30","nav":10.1497,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1474,"day_change_pct":0.0779},{"nav_date":"2013-04-26","nav":10.1395,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1376,"day_change_pct":0.075},{"nav_date":"2013-04-23","nav":10.13,"day_change_pct":0.0425},{"nav_date":"2013-04-22","nav":10.1257,"day_change_pct":0.0573},{"nav_date":"2013-04-18","nav":10.1199,"day_change_pct":0.0989},{"nav_date":"2013-04-17","nav":10.1099,"day_change_pct":-0.0287},{"nav_date":"2013-04-16","nav":10.1128,"day_change_pct":0.0524},{"nav_date":"2013-04-15","nav":10.1075,"day_change_pct":0.1119},{"nav_date":"2013-04-12","nav":10.0962,"day_change_pct":0.1031},{"nav_date":"2013-04-10","nav":10.0858,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0832,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0825,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0794,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0813,"day_change_pct":0.0665},{"nav_date":"2013-04-03","nav":10.0746,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.0752,"day_change_pct":0.2657},{"nav_date":"2013-04-01","nav":10.0485,"day_change_pct":0.0877},{"nav_date":"2013-03-28","nav":10.0397,"day_change_pct":0.0399},{"nav_date":"2013-03-26","nav":10.0357,"day_change_pct":-0.0319}],"total":257,"page":1,"page_size":250}