{"fund_details":{"scheme_code":121743,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 58 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01BZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":10.0,"day_change_pct":-8.7183},{"nav_date":"2014-04-07","nav":10.9551,"day_change_pct":0.0667},{"nav_date":"2014-04-04","nav":10.9478,"day_change_pct":0.0228},{"nav_date":"2014-04-03","nav":10.9453,"day_change_pct":0.0247},{"nav_date":"2014-04-02","nav":10.9426,"day_change_pct":0.1309},{"nav_date":"2014-03-28","nav":10.9283,"day_change_pct":0.0265},{"nav_date":"2014-03-27","nav":10.9254,"day_change_pct":0.0256},{"nav_date":"2014-03-26","nav":10.9226,"day_change_pct":0.0266},{"nav_date":"2014-03-25","nav":10.9197,"day_change_pct":0.0256},{"nav_date":"2014-03-24","nav":10.9169,"day_change_pct":0.077},{"nav_date":"2014-03-21","nav":10.9085,"day_change_pct":0.0257},{"nav_date":"2014-03-20","nav":10.9057,"day_change_pct":0.0257},{"nav_date":"2014-03-19","nav":10.9029,"day_change_pct":0.0266},{"nav_date":"2014-03-18","nav":10.9,"day_change_pct":0.1038},{"nav_date":"2014-03-14","nav":10.8887,"day_change_pct":0.0266},{"nav_date":"2014-03-13","nav":10.8858,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.8831,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.8803,"day_change_pct":0.0239},{"nav_date":"2014-03-10","nav":10.8777,"day_change_pct":0.0754},{"nav_date":"2014-03-07","nav":10.8695,"day_change_pct":0.0258},{"nav_date":"2014-03-06","nav":10.8667,"day_change_pct":0.0249},{"nav_date":"2014-03-05","nav":10.864,"day_change_pct":0.0249},{"nav_date":"2014-03-04","nav":10.8613,"day_change_pct":0.0258},{"nav_date":"2014-03-03","nav":10.8585,"day_change_pct":0.0719},{"nav_date":"2014-02-28","nav":10.8507,"day_change_pct":0.0489},{"nav_date":"2014-02-26","nav":10.8454,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8428,"day_change_pct":0.0221},{"nav_date":"2014-02-24","nav":10.8404,"day_change_pct":0.0665},{"nav_date":"2014-02-21","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8307,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.8257,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8232,"day_change_pct":0.0684},{"nav_date":"2014-02-14","nav":10.8158,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8108,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8083,"day_change_pct":0.0222},{"nav_date":"2014-02-10","nav":10.8059,"day_change_pct":0.0685},{"nav_date":"2014-02-07","nav":10.7985,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7935,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.791,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7885,"day_change_pct":0.0686},{"nav_date":"2014-01-31","nav":10.7811,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7786,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7761,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7736,"day_change_pct":0.0223},{"nav_date":"2014-01-27","nav":10.7712,"day_change_pct":0.0697},{"nav_date":"2014-01-24","nav":10.7637,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7612,"day_change_pct":0.0223},{"nav_date":"2014-01-22","nav":10.7588,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7563,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.7538,"day_change_pct":0.0698},{"nav_date":"2014-01-17","nav":10.7463,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.7439,"day_change_pct":0.0233},{"nav_date":"2014-01-15","nav":10.7414,"day_change_pct":0.0456},{"nav_date":"2014-01-13","nav":10.7365,"day_change_pct":0.068},{"nav_date":"2014-01-10","nav":10.7292,"day_change_pct":0.0308},{"nav_date":"2014-01-09","nav":10.7259,"day_change_pct":0.0177},{"nav_date":"2014-01-08","nav":10.724,"day_change_pct":0.0187},{"nav_date":"2014-01-07","nav":10.722,"day_change_pct":0.0187},{"nav_date":"2014-01-06","nav":10.72,"day_change_pct":0.0681},{"nav_date":"2014-01-03","nav":10.7127,"day_change_pct":0.0243},{"nav_date":"2014-01-02","nav":10.7101,"day_change_pct":0.028},{"nav_date":"2014-01-01","nav":10.7071,"day_change_pct":0.029},{"nav_date":"2013-12-31","nav":10.704,"day_change_pct":0.0346},{"nav_date":"2013-12-30","nav":10.7003,"day_change_pct":0.0683},{"nav_date":"2013-12-27","nav":10.693,"day_change_pct":0.0224},{"nav_date":"2013-12-26","nav":10.6906,"day_change_pct":0.0487},{"nav_date":"2013-12-24","nav":10.6854,"day_change_pct":0.0234},{"nav_date":"2013-12-23","nav":10.6829,"day_change_pct":0.0693},{"nav_date":"2013-12-20","nav":10.6755,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6733,"day_change_pct":0.0225},{"nav_date":"2013-12-18","nav":10.6709,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.6679,"day_change_pct":0.0422},{"nav_date":"2013-12-16","nav":10.6634,"day_change_pct":0.0694},{"nav_date":"2013-12-13","nav":10.656,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6562,"day_change_pct":0.0808},{"nav_date":"2013-12-11","nav":10.6476,"day_change_pct":0.031},{"nav_date":"2013-12-10","nav":10.6443,"day_change_pct":0.0188},{"nav_date":"2013-12-09","nav":10.6423,"day_change_pct":0.0508},{"nav_date":"2013-12-06","nav":10.6369,"day_change_pct":0.0066},{"nav_date":"2013-12-05","nav":10.6362,"day_change_pct":0.0414},{"nav_date":"2013-12-04","nav":10.6318,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.6285,"day_change_pct":0.0584},{"nav_date":"2013-12-02","nav":10.6223,"day_change_pct":0.0857},{"nav_date":"2013-11-29","nav":10.6132,"day_change_pct":0.0349},{"nav_date":"2013-11-28","nav":10.6095,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.6071,"day_change_pct":0.0368},{"nav_date":"2013-11-26","nav":10.6032,"day_change_pct":0.0396},{"nav_date":"2013-11-25","nav":10.599,"day_change_pct":0.0973},{"nav_date":"2013-11-22","nav":10.5887,"day_change_pct":0.0302},{"nav_date":"2013-11-21","nav":10.5855,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.5845,"day_change_pct":0.034},{"nav_date":"2013-11-19","nav":10.5809,"day_change_pct":0.0444},{"nav_date":"2013-11-18","nav":10.5762,"day_change_pct":0.1051},{"nav_date":"2013-11-14","nav":10.5651,"day_change_pct":-0.0218},{"nav_date":"2013-11-13","nav":10.5674,"day_change_pct":0.0407},{"nav_date":"2013-11-12","nav":10.5631,"day_change_pct":-0.0104},{"nav_date":"2013-11-11","nav":10.5642,"day_change_pct":0.0549},{"nav_date":"2013-11-08","nav":10.5584,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.5581,"day_change_pct":-0.017},{"nav_date":"2013-11-06","nav":10.5599,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5572,"day_change_pct":0.091},{"nav_date":"2013-11-01","nav":10.5476,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5464,"day_change_pct":0.0332},{"nav_date":"2013-10-30","nav":10.5429,"day_change_pct":0.0342},{"nav_date":"2013-10-29","nav":10.5393,"day_change_pct":0.0684},{"nav_date":"2013-10-28","nav":10.5321,"day_change_pct":0.0732},{"nav_date":"2013-10-25","nav":10.5244,"day_change_pct":0.0266},{"nav_date":"2013-10-24","nav":10.5216,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.5187,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5169,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.5139,"day_change_pct":0.0742},{"nav_date":"2013-10-18","nav":10.5061,"day_change_pct":0.0181},{"nav_date":"2013-10-17","nav":10.5042,"day_change_pct":0.0524},{"nav_date":"2013-10-15","nav":10.4987,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.4982,"day_change_pct":0.0677},{"nav_date":"2013-10-11","nav":10.4911,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.4897,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.4876,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.4865,"day_change_pct":0.1825},{"nav_date":"2013-10-07","nav":10.4674,"day_change_pct":0.1062},{"nav_date":"2013-10-04","nav":10.4563,"day_change_pct":0.045},{"nav_date":"2013-10-03","nav":10.4516,"day_change_pct":0.0737},{"nav_date":"2013-10-01","nav":10.4439,"day_change_pct":0.0354},{"nav_date":"2013-09-30","nav":10.4402,"day_change_pct":0.092},{"nav_date":"2013-09-27","nav":10.4306,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.4275,"day_change_pct":0.0288},{"nav_date":"2013-09-25","nav":10.4245,"day_change_pct":0.0682},{"nav_date":"2013-09-24","nav":10.4174,"day_change_pct":0.0644},{"nav_date":"2013-09-23","nav":10.4107,"day_change_pct":0.0481},{"nav_date":"2013-09-20","nav":10.4057,"day_change_pct":0.0692},{"nav_date":"2013-09-19","nav":10.3985,"day_change_pct":0.2729},{"nav_date":"2013-09-18","nav":10.3702,"day_change_pct":0.0956},{"nav_date":"2013-09-17","nav":10.3603,"day_change_pct":0.0464},{"nav_date":"2013-09-16","nav":10.3555,"day_change_pct":0.0986},{"nav_date":"2013-09-13","nav":10.3453,"day_change_pct":-0.0329},{"nav_date":"2013-09-12","nav":10.3487,"day_change_pct":0.029},{"nav_date":"2013-09-11","nav":10.3457,"day_change_pct":0.0425},{"nav_date":"2013-09-10","nav":10.3413,"day_change_pct":0.1317},{"nav_date":"2013-09-06","nav":10.3277,"day_change_pct":-0.059},{"nav_date":"2013-09-05","nav":10.3338,"day_change_pct":0.3243},{"nav_date":"2013-09-04","nav":10.3004,"day_change_pct":0.1634},{"nav_date":"2013-09-03","nav":10.2836,"day_change_pct":0.1042},{"nav_date":"2013-09-02","nav":10.2729,"day_change_pct":0.077},{"nav_date":"2013-08-30","nav":10.265,"day_change_pct":0.039},{"nav_date":"2013-08-29","nav":10.261,"day_change_pct":0.0166},{"nav_date":"2013-08-28","nav":10.2593,"day_change_pct":-0.145},{"nav_date":"2013-08-27","nav":10.2742,"day_change_pct":-0.0331},{"nav_date":"2013-08-26","nav":10.2776,"day_change_pct":0.075},{"nav_date":"2013-08-23","nav":10.2699,"day_change_pct":0.039},{"nav_date":"2013-08-22","nav":10.2659,"day_change_pct":-0.0458},{"nav_date":"2013-08-21","nav":10.2706,"day_change_pct":0.3047},{"nav_date":"2013-08-20","nav":10.2394,"day_change_pct":-0.0537},{"nav_date":"2013-08-19","nav":10.2449,"day_change_pct":-0.0156},{"nav_date":"2013-08-16","nav":10.2465,"day_change_pct":-0.0605},{"nav_date":"2013-08-14","nav":10.2527,"day_change_pct":-0.0682},{"nav_date":"2013-08-13","nav":10.2597,"day_change_pct":-0.0195},{"nav_date":"2013-08-12","nav":10.2617,"day_change_pct":-0.0283},{"nav_date":"2013-08-08","nav":10.2646,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2623,"day_change_pct":0.037},{"nav_date":"2013-08-06","nav":10.2585,"day_change_pct":-0.0185},{"nav_date":"2013-08-05","nav":10.2604,"day_change_pct":0.0849},{"nav_date":"2013-08-02","nav":10.2517,"day_change_pct":0.0615},{"nav_date":"2013-08-01","nav":10.2454,"day_change_pct":0.0811},{"nav_date":"2013-07-31","nav":10.2371,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.2379,"day_change_pct":0.0342},{"nav_date":"2013-07-29","nav":10.2344,"day_change_pct":0.1105},{"nav_date":"2013-07-26","nav":10.2231,"day_change_pct":0.1116},{"nav_date":"2013-07-25","nav":10.2117,"day_change_pct":0.152},{"nav_date":"2013-07-24","nav":10.1962,"day_change_pct":-0.4423},{"nav_date":"2013-07-23","nav":10.2415,"day_change_pct":-0.2785},{"nav_date":"2013-07-22","nav":10.2701,"day_change_pct":-0.0107},{"nav_date":"2013-07-19","nav":10.2712,"day_change_pct":-0.0078},{"nav_date":"2013-07-18","nav":10.272,"day_change_pct":0.2939},{"nav_date":"2013-07-17","nav":10.2419,"day_change_pct":0.1702},{"nav_date":"2013-07-16","nav":10.2245,"day_change_pct":-0.9551},{"nav_date":"2013-07-15","nav":10.3231,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.3178,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3164,"day_change_pct":0.0068},{"nav_date":"2013-07-10","nav":10.3157,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.3146,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.313,"day_change_pct":0.0388},{"nav_date":"2013-07-05","nav":10.309,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3068,"day_change_pct":0.0573},{"nav_date":"2013-07-03","nav":10.3009,"day_change_pct":-0.0204},{"nav_date":"2013-07-02","nav":10.303,"day_change_pct":0.0855},{"nav_date":"2013-06-28","nav":10.2942,"day_change_pct":0.0642},{"nav_date":"2013-06-27","nav":10.2876,"day_change_pct":0.034},{"nav_date":"2013-06-26","nav":10.2841,"day_change_pct":0.0331},{"nav_date":"2013-06-25","nav":10.2807,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2787,"day_change_pct":0.0574},{"nav_date":"2013-06-21","nav":10.2728,"day_change_pct":0.0399},{"nav_date":"2013-06-20","nav":10.2687,"day_change_pct":-0.0457},{"nav_date":"2013-06-19","nav":10.2734,"day_change_pct":0.0448},{"nav_date":"2013-06-18","nav":10.2688,"day_change_pct":0.0975},{"nav_date":"2013-06-17","nav":10.2588,"day_change_pct":0.0761},{"nav_date":"2013-06-14","nav":10.251,"day_change_pct":0.0146},{"nav_date":"2013-06-13","nav":10.2495,"day_change_pct":0.0254},{"nav_date":"2013-06-12","nav":10.2469,"day_change_pct":-0.0234},{"nav_date":"2013-06-11","nav":10.2493,"day_change_pct":-0.002},{"nav_date":"2013-06-10","nav":10.2495,"day_change_pct":0.0361},{"nav_date":"2013-06-07","nav":10.2458,"day_change_pct":0.0215},{"nav_date":"2013-06-06","nav":10.2436,"day_change_pct":0.0371},{"nav_date":"2013-06-05","nav":10.2398,"day_change_pct":0.0498},{"nav_date":"2013-06-04","nav":10.2347,"day_change_pct":0.0303},{"nav_date":"2013-06-03","nav":10.2316,"day_change_pct":0.0694},{"nav_date":"2013-05-31","nav":10.2245,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.2229,"day_change_pct":0.0108},{"nav_date":"2013-05-29","nav":10.2218,"day_change_pct":0.0049},{"nav_date":"2013-05-28","nav":10.2213,"day_change_pct":0.0088},{"nav_date":"2013-05-27","nav":10.2204,"day_change_pct":0.0636},{"nav_date":"2013-05-24","nav":10.2139,"day_change_pct":0.0069},{"nav_date":"2013-05-23","nav":10.2132,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.214,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.2143,"day_change_pct":0.0382},{"nav_date":"2013-05-20","nav":10.2104,"day_change_pct":0.05},{"nav_date":"2013-05-17","nav":10.2053,"day_change_pct":0.048},{"nav_date":"2013-05-16","nav":10.2004,"day_change_pct":0.0412},{"nav_date":"2013-05-15","nav":10.1962,"day_change_pct":0.0363},{"nav_date":"2013-05-14","nav":10.1925,"day_change_pct":0.0353},{"nav_date":"2013-05-13","nav":10.1889,"day_change_pct":0.0629},{"nav_date":"2013-05-10","nav":10.1825,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1813,"day_change_pct":0.0521},{"nav_date":"2013-05-08","nav":10.176,"day_change_pct":0.0708},{"nav_date":"2013-05-07","nav":10.1688,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1661,"day_change_pct":0.0778},{"nav_date":"2013-05-03","nav":10.1582,"day_change_pct":-0.0689},{"nav_date":"2013-05-02","nav":10.1652,"day_change_pct":0.133},{"nav_date":"2013-04-30","nav":10.1517,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1494,"day_change_pct":0.0789},{"nav_date":"2013-04-26","nav":10.1414,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1394,"day_change_pct":0.076},{"nav_date":"2013-04-23","nav":10.1317,"day_change_pct":0.0425},{"nav_date":"2013-04-22","nav":10.1274,"day_change_pct":0.0593},{"nav_date":"2013-04-18","nav":10.1214,"day_change_pct":0.0989},{"nav_date":"2013-04-17","nav":10.1114,"day_change_pct":-0.0287},{"nav_date":"2013-04-16","nav":10.1143,"day_change_pct":0.0534},{"nav_date":"2013-04-15","nav":10.1089,"day_change_pct":0.1129},{"nav_date":"2013-04-12","nav":10.0975,"day_change_pct":0.1041},{"nav_date":"2013-04-10","nav":10.087,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0844,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.0836,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0805,"day_change_pct":-0.0179},{"nav_date":"2013-04-04","nav":10.0823,"day_change_pct":0.0675},{"nav_date":"2013-04-03","nav":10.0755,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.0761,"day_change_pct":0.2667},{"nav_date":"2013-04-01","nav":10.0493,"day_change_pct":0.0896},{"nav_date":"2013-03-28","nav":10.0403,"day_change_pct":0.0399},{"nav_date":"2013-03-26","nav":10.0363,"day_change_pct":-0.0309}],"total":257,"page":1,"page_size":250}