{"fund_details":{"scheme_code":121741,"scheme_name":"BOI AXA Fixed Maturity Plan- Series 1 - Regular Plan- Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01900","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.975,"day_change_pct":0.1341},{"nav_date":"2014-03-28","nav":10.9603,"day_change_pct":0.0274},{"nav_date":"2014-03-27","nav":10.9573,"day_change_pct":0.0128},{"nav_date":"2014-03-26","nav":10.9559,"day_change_pct":0.0256},{"nav_date":"2014-03-25","nav":10.9531,"day_change_pct":0.0256},{"nav_date":"2014-03-24","nav":10.9503,"day_change_pct":0.0749},{"nav_date":"2014-03-21","nav":10.9421,"day_change_pct":0.0256},{"nav_date":"2014-03-20","nav":10.9393,"day_change_pct":0.0247},{"nav_date":"2014-03-19","nav":10.9366,"day_change_pct":0.0247},{"nav_date":"2014-03-18","nav":10.9339,"day_change_pct":0.0989},{"nav_date":"2014-03-14","nav":10.9231,"day_change_pct":0.0238},{"nav_date":"2014-03-13","nav":10.9205,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9178,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.9151,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9124,"day_change_pct":0.0734},{"nav_date":"2014-03-07","nav":10.9044,"day_change_pct":0.0248},{"nav_date":"2014-03-06","nav":10.9017,"day_change_pct":0.0248},{"nav_date":"2014-03-05","nav":10.899,"day_change_pct":0.0239},{"nav_date":"2014-03-04","nav":10.8964,"day_change_pct":0.0248},{"nav_date":"2014-03-03","nav":10.8937,"day_change_pct":0.0744},{"nav_date":"2014-02-28","nav":10.8856,"day_change_pct":0.0487},{"nav_date":"2014-02-26","nav":10.8803,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.8776,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.8749,"day_change_pct":0.0736},{"nav_date":"2014-02-21","nav":10.8669,"day_change_pct":0.0249},{"nav_date":"2014-02-20","nav":10.8642,"day_change_pct":0.0497},{"nav_date":"2014-02-18","nav":10.8588,"day_change_pct":0.0249},{"nav_date":"2014-02-17","nav":10.8561,"day_change_pct":0.0737},{"nav_date":"2014-02-14","nav":10.8481,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":10.8454,"day_change_pct":0.0249},{"nav_date":"2014-02-12","nav":10.8427,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.8401,"day_change_pct":0.0249},{"nav_date":"2014-02-10","nav":10.8374,"day_change_pct":0.0748},{"nav_date":"2014-02-07","nav":10.8293,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.8267,"day_change_pct":0.0277},{"nav_date":"2014-02-05","nav":10.8237,"day_change_pct":0.024},{"nav_date":"2014-02-04","nav":10.8211,"day_change_pct":0.0259},{"nav_date":"2014-02-03","nav":10.8183,"day_change_pct":0.0786},{"nav_date":"2014-01-31","nav":10.8098,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.8084,"day_change_pct":0.0093},{"nav_date":"2014-01-29","nav":10.8074,"day_change_pct":0.012},{"nav_date":"2014-01-28","nav":10.8061,"day_change_pct":0.0028},{"nav_date":"2014-01-27","nav":10.8058,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.7983,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.796,"day_change_pct":0.0259},{"nav_date":"2014-01-22","nav":10.7932,"day_change_pct":0.0185},{"nav_date":"2014-01-21","nav":10.7912,"day_change_pct":0.0287},{"nav_date":"2014-01-20","nav":10.7881,"day_change_pct":0.0492},{"nav_date":"2014-01-17","nav":10.7828,"day_change_pct":0.025},{"nav_date":"2014-01-16","nav":10.7801,"day_change_pct":0.0223},{"nav_date":"2014-01-15","nav":10.7777,"day_change_pct":0.0492},{"nav_date":"2014-01-13","nav":10.7724,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.7649,"day_change_pct":0.0455},{"nav_date":"2014-01-09","nav":10.76,"day_change_pct":0.0056},{"nav_date":"2014-01-08","nav":10.7594,"day_change_pct":-0.0065},{"nav_date":"2014-01-07","nav":10.7601,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.7592,"day_change_pct":0.067},{"nav_date":"2014-01-03","nav":10.752,"day_change_pct":0.0242},{"nav_date":"2014-01-02","nav":10.7494,"day_change_pct":0.0307},{"nav_date":"2014-01-01","nav":10.7461,"day_change_pct":0.0344},{"nav_date":"2013-12-31","nav":10.7424,"day_change_pct":0.0456},{"nav_date":"2013-12-30","nav":10.7375,"day_change_pct":0.0634},{"nav_date":"2013-12-27","nav":10.7307,"day_change_pct":0.0158},{"nav_date":"2013-12-26","nav":10.729,"day_change_pct":0.0485},{"nav_date":"2013-12-24","nav":10.7238,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.7216,"day_change_pct":0.1298},{"nav_date":"2013-12-20","nav":10.7077,"day_change_pct":0.0243},{"nav_date":"2013-12-19","nav":10.7051,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7021,"day_change_pct":0.0299},{"nav_date":"2013-12-17","nav":10.6989,"day_change_pct":0.0337},{"nav_date":"2013-12-16","nav":10.6953,"day_change_pct":0.0758},{"nav_date":"2013-12-13","nav":10.6872,"day_change_pct":-0.0112},{"nav_date":"2013-12-12","nav":10.6884,"day_change_pct":0.0693},{"nav_date":"2013-12-11","nav":10.681,"day_change_pct":0.0393},{"nav_date":"2013-12-10","nav":10.6768,"day_change_pct":0.0253},{"nav_date":"2013-12-09","nav":10.6741,"day_change_pct":0.045},{"nav_date":"2013-12-06","nav":10.6693,"day_change_pct":0.0037},{"nav_date":"2013-12-05","nav":10.6689,"day_change_pct":0.0413},{"nav_date":"2013-12-04","nav":10.6645,"day_change_pct":0.0347},{"nav_date":"2013-12-03","nav":10.6608,"day_change_pct":0.0507},{"nav_date":"2013-12-02","nav":10.6554,"day_change_pct":0.078},{"nav_date":"2013-11-29","nav":10.6471,"day_change_pct":0.0263},{"nav_date":"2013-11-28","nav":10.6443,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6418,"day_change_pct":0.0385},{"nav_date":"2013-11-26","nav":10.6377,"day_change_pct":0.0433},{"nav_date":"2013-11-25","nav":10.6331,"day_change_pct":0.0819},{"nav_date":"2013-11-22","nav":10.6244,"day_change_pct":0.0348},{"nav_date":"2013-11-21","nav":10.6207,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6198,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6161,"day_change_pct":0.0462},{"nav_date":"2013-11-18","nav":10.6112,"day_change_pct":0.1038},{"nav_date":"2013-11-14","nav":10.6002,"day_change_pct":-0.016},{"nav_date":"2013-11-13","nav":10.6019,"day_change_pct":0.0444},{"nav_date":"2013-11-12","nav":10.5972,"day_change_pct":-0.0151},{"nav_date":"2013-11-11","nav":10.5988,"day_change_pct":0.0642},{"nav_date":"2013-11-08","nav":10.592,"day_change_pct":-0.0378},{"nav_date":"2013-11-07","nav":10.596,"day_change_pct":-0.0198},{"nav_date":"2013-11-06","nav":10.5981,"day_change_pct":0.0283},{"nav_date":"2013-11-05","nav":10.5951,"day_change_pct":0.0907},{"nav_date":"2013-11-01","nav":10.5855,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.5843,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.5806,"day_change_pct":0.0388},{"nav_date":"2013-10-29","nav":10.5765,"day_change_pct":0.0691},{"nav_date":"2013-10-28","nav":10.5692,"day_change_pct":0.0739},{"nav_date":"2013-10-25","nav":10.5614,"day_change_pct":0.0824},{"nav_date":"2013-10-24","nav":10.5527,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.5498,"day_change_pct":0.0123},{"nav_date":"2013-10-22","nav":10.5485,"day_change_pct":0.0247},{"nav_date":"2013-10-21","nav":10.5459,"day_change_pct":0.075},{"nav_date":"2013-10-18","nav":10.538,"day_change_pct":0.0209},{"nav_date":"2013-10-17","nav":10.5358,"day_change_pct":0.0484},{"nav_date":"2013-10-15","nav":10.5307,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5303,"day_change_pct":0.0713},{"nav_date":"2013-10-11","nav":10.5228,"day_change_pct":0.0105},{"nav_date":"2013-10-10","nav":10.5217,"day_change_pct":0.0219},{"nav_date":"2013-10-09","nav":10.5194,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.5185,"day_change_pct":0.2402},{"nav_date":"2013-10-07","nav":10.4933,"day_change_pct":0.1068},{"nav_date":"2013-10-04","nav":10.4821,"day_change_pct":0.0449},{"nav_date":"2013-10-03","nav":10.4774,"day_change_pct":0.0735},{"nav_date":"2013-10-01","nav":10.4697,"day_change_pct":0.0401},{"nav_date":"2013-09-30","nav":10.4655,"day_change_pct":0.111},{"nav_date":"2013-09-27","nav":10.4539,"day_change_pct":0.0431},{"nav_date":"2013-09-26","nav":10.4494,"day_change_pct":0.0345},{"nav_date":"2013-09-25","nav":10.4458,"day_change_pct":0.068},{"nav_date":"2013-09-24","nav":10.4387,"day_change_pct":0.0681},{"nav_date":"2013-09-23","nav":10.4316,"day_change_pct":0.0412},{"nav_date":"2013-09-20","nav":10.4273,"day_change_pct":0.0912},{"nav_date":"2013-09-19","nav":10.4178,"day_change_pct":0.2618},{"nav_date":"2013-09-18","nav":10.3906,"day_change_pct":0.104},{"nav_date":"2013-09-17","nav":10.3798,"day_change_pct":0.0453},{"nav_date":"2013-09-16","nav":10.3751,"day_change_pct":0.0994},{"nav_date":"2013-09-13","nav":10.3648,"day_change_pct":-0.0328},{"nav_date":"2013-09-12","nav":10.3682,"day_change_pct":0.0318},{"nav_date":"2013-09-11","nav":10.3649,"day_change_pct":0.0444},{"nav_date":"2013-09-10","nav":10.3603,"day_change_pct":0.1392},{"nav_date":"2013-09-06","nav":10.3459,"day_change_pct":-0.0599},{"nav_date":"2013-09-05","nav":10.3521,"day_change_pct":0.3684},{"nav_date":"2013-09-04","nav":10.3141,"day_change_pct":0.1525},{"nav_date":"2013-09-03","nav":10.2984,"day_change_pct":0.1128},{"nav_date":"2013-09-02","nav":10.2868,"day_change_pct":0.1392},{"nav_date":"2013-08-30","nav":10.2725,"day_change_pct":0.0536},{"nav_date":"2013-08-29","nav":10.267,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2649,"day_change_pct":-0.1547},{"nav_date":"2013-08-27","nav":10.2808,"day_change_pct":-0.0272},{"nav_date":"2013-08-26","nav":10.2836,"day_change_pct":0.0818},{"nav_date":"2013-08-23","nav":10.2752,"day_change_pct":0.0487},{"nav_date":"2013-08-22","nav":10.2702,"day_change_pct":-0.0467},{"nav_date":"2013-08-21","nav":10.275,"day_change_pct":0.2693},{"nav_date":"2013-08-20","nav":10.2474,"day_change_pct":-0.0839},{"nav_date":"2013-08-19","nav":10.256,"day_change_pct":-0.0624},{"nav_date":"2013-08-16","nav":10.2624,"day_change_pct":-0.0672},{"nav_date":"2013-08-14","nav":10.2693,"day_change_pct":-0.0584},{"nav_date":"2013-08-13","nav":10.2753,"day_change_pct":-0.0389},{"nav_date":"2013-08-12","nav":10.2793,"day_change_pct":-0.0185},{"nav_date":"2013-08-08","nav":10.2812,"day_change_pct":0.0233},{"nav_date":"2013-08-07","nav":10.2788,"day_change_pct":0.035},{"nav_date":"2013-08-06","nav":10.2752,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2774,"day_change_pct":0.0847},{"nav_date":"2013-08-02","nav":10.2687,"day_change_pct":0.0663},{"nav_date":"2013-08-01","nav":10.2619,"day_change_pct":0.0722},{"nav_date":"2013-07-31","nav":10.2545,"day_change_pct":-0.0117},{"nav_date":"2013-07-30","nav":10.2557,"day_change_pct":0.0419},{"nav_date":"2013-07-29","nav":10.2514,"day_change_pct":0.1152},{"nav_date":"2013-07-26","nav":10.2396,"day_change_pct":0.1183},{"nav_date":"2013-07-25","nav":10.2275,"day_change_pct":0.1528},{"nav_date":"2013-07-24","nav":10.2119,"day_change_pct":-0.4562},{"nav_date":"2013-07-23","nav":10.2587,"day_change_pct":-0.2906},{"nav_date":"2013-07-22","nav":10.2886,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.2896,"day_change_pct":-0.0039},{"nav_date":"2013-07-18","nav":10.29,"day_change_pct":0.312},{"nav_date":"2013-07-17","nav":10.258,"day_change_pct":0.1357},{"nav_date":"2013-07-16","nav":10.2441,"day_change_pct":-0.9476},{"nav_date":"2013-07-15","nav":10.3421,"day_change_pct":0.0571},{"nav_date":"2013-07-12","nav":10.3362,"day_change_pct":0.0097},{"nav_date":"2013-07-11","nav":10.3352,"day_change_pct":0.0029},{"nav_date":"2013-07-10","nav":10.3349,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3339,"day_change_pct":0.0165},{"nav_date":"2013-07-08","nav":10.3322,"day_change_pct":0.0436},{"nav_date":"2013-07-05","nav":10.3277,"day_change_pct":0.0126},{"nav_date":"2013-07-04","nav":10.3264,"day_change_pct":0.0601},{"nav_date":"2013-07-03","nav":10.3202,"day_change_pct":-0.0165},{"nav_date":"2013-07-02","nav":10.3219,"day_change_pct":0.0708},{"nav_date":"2013-06-28","nav":10.3146,"day_change_pct":0.1058},{"nav_date":"2013-06-27","nav":10.3037,"day_change_pct":0.0388},{"nav_date":"2013-06-26","nav":10.2997,"day_change_pct":0.0389},{"nav_date":"2013-06-25","nav":10.2957,"day_change_pct":0.0282},{"nav_date":"2013-06-24","nav":10.2928,"day_change_pct":0.0661},{"nav_date":"2013-06-21","nav":10.286,"day_change_pct":0.037},{"nav_date":"2013-06-20","nav":10.2822,"day_change_pct":-0.0515},{"nav_date":"2013-06-19","nav":10.2875,"day_change_pct":0.0477},{"nav_date":"2013-06-18","nav":10.2826,"day_change_pct":0.1081},{"nav_date":"2013-06-17","nav":10.2715,"day_change_pct":0.0692},{"nav_date":"2013-06-14","nav":10.2644,"day_change_pct":0.0214},{"nav_date":"2013-06-13","nav":10.2622,"day_change_pct":0.0185},{"nav_date":"2013-06-12","nav":10.2603,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2616,"day_change_pct":-0.0078},{"nav_date":"2013-06-10","nav":10.2624,"day_change_pct":0.0322},{"nav_date":"2013-06-07","nav":10.2591,"day_change_pct":0.0234},{"nav_date":"2013-06-06","nav":10.2567,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2526,"day_change_pct":0.0498},{"nav_date":"2013-06-04","nav":10.2475,"day_change_pct":0.0303},{"nav_date":"2013-06-03","nav":10.2444,"day_change_pct":0.0684},{"nav_date":"2013-05-31","nav":10.2374,"day_change_pct":0.0166},{"nav_date":"2013-05-30","nav":10.2357,"day_change_pct":0.0127},{"nav_date":"2013-05-29","nav":10.2344,"day_change_pct":-0.002},{"nav_date":"2013-05-28","nav":10.2346,"day_change_pct":0.0117},{"nav_date":"2013-05-27","nav":10.2334,"day_change_pct":0.0665},{"nav_date":"2013-05-24","nav":10.2266,"day_change_pct":0.0117},{"nav_date":"2013-05-23","nav":10.2254,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.2265,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.2266,"day_change_pct":0.0382},{"nav_date":"2013-05-20","nav":10.2227,"day_change_pct":0.0529},{"nav_date":"2013-05-17","nav":10.2173,"day_change_pct":0.048},{"nav_date":"2013-05-16","nav":10.2124,"day_change_pct":0.0411},{"nav_date":"2013-05-15","nav":10.2082,"day_change_pct":0.0608},{"nav_date":"2013-05-14","nav":10.202,"day_change_pct":0.0324},{"nav_date":"2013-05-13","nav":10.1987,"day_change_pct":0.0559},{"nav_date":"2013-05-10","nav":10.193,"day_change_pct":0.0137},{"nav_date":"2013-05-09","nav":10.1916,"day_change_pct":0.0668},{"nav_date":"2013-05-08","nav":10.1848,"day_change_pct":0.0717},{"nav_date":"2013-05-07","nav":10.1775,"day_change_pct":0.0236},{"nav_date":"2013-05-06","nav":10.1751,"day_change_pct":0.0885},{"nav_date":"2013-05-03","nav":10.1661,"day_change_pct":-0.0226},{"nav_date":"2013-05-02","nav":10.1684,"day_change_pct":0.132},{"nav_date":"2013-04-30","nav":10.155,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1526,"day_change_pct":0.0828},{"nav_date":"2013-04-26","nav":10.1442,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1423,"day_change_pct":0.0898},{"nav_date":"2013-04-23","nav":10.1332,"day_change_pct":0.0464},{"nav_date":"2013-04-22","nav":10.1285,"day_change_pct":0.0672},{"nav_date":"2013-04-18","nav":10.1217,"day_change_pct":0.09},{"nav_date":"2013-04-17","nav":10.1126,"day_change_pct":-0.0237},{"nav_date":"2013-04-16","nav":10.115,"day_change_pct":0.0613},{"nav_date":"2013-04-15","nav":10.1088,"day_change_pct":0.1139},{"nav_date":"2013-04-12","nav":10.0973,"day_change_pct":0.1011},{"nav_date":"2013-04-10","nav":10.0871,"day_change_pct":0.0288},{"nav_date":"2013-04-09","nav":10.0842,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0835,"day_change_pct":0.0397},{"nav_date":"2013-04-05","nav":10.0795,"day_change_pct":-0.0119},{"nav_date":"2013-04-04","nav":10.0807,"day_change_pct":0.0645},{"nav_date":"2013-04-03","nav":10.0742,"day_change_pct":-0.0129},{"nav_date":"2013-04-02","nav":10.0755,"day_change_pct":0.3276},{"nav_date":"2013-03-28","nav":10.0426,"day_change_pct":0.0737},{"nav_date":"2013-03-26","nav":10.0352,"day_change_pct":-0.006},{"nav_date":"2013-03-25","nav":10.0358,"day_change_pct":0.0628},{"nav_date":"2013-03-22","nav":10.0295,"day_change_pct":0.0339},{"nav_date":"2013-03-21","nav":10.0261,"day_change_pct":0.0429},{"nav_date":"2013-03-20","nav":10.0218,"day_change_pct":0.0549},{"nav_date":"2013-03-19","nav":10.0163,"day_change_pct":0.029}],"total":251,"page":1,"page_size":250}