{"fund_details":{"scheme_code":121740,"scheme_name":"BOI AXA Fixed Maturity Plan- Series 1 - Direct Plan- Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01926","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.9813,"day_change_pct":0.135},{"nav_date":"2014-03-28","nav":10.9665,"day_change_pct":0.0274},{"nav_date":"2014-03-27","nav":10.9635,"day_change_pct":0.0137},{"nav_date":"2014-03-26","nav":10.962,"day_change_pct":0.0255},{"nav_date":"2014-03-25","nav":10.9592,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.9565,"day_change_pct":0.0758},{"nav_date":"2014-03-21","nav":10.9482,"day_change_pct":0.0256},{"nav_date":"2014-03-20","nav":10.9454,"day_change_pct":0.0256},{"nav_date":"2014-03-19","nav":10.9426,"day_change_pct":0.0247},{"nav_date":"2014-03-18","nav":10.9399,"day_change_pct":0.0988},{"nav_date":"2014-03-14","nav":10.9291,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9264,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9237,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.921,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.9183,"day_change_pct":0.0742},{"nav_date":"2014-03-07","nav":10.9102,"day_change_pct":0.0248},{"nav_date":"2014-03-06","nav":10.9075,"day_change_pct":0.0248},{"nav_date":"2014-03-05","nav":10.9048,"day_change_pct":0.0248},{"nav_date":"2014-03-04","nav":10.9021,"day_change_pct":0.0248},{"nav_date":"2014-03-03","nav":10.8994,"day_change_pct":0.0744},{"nav_date":"2014-02-28","nav":10.8913,"day_change_pct":0.0496},{"nav_date":"2014-02-26","nav":10.8859,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.8832,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.8805,"day_change_pct":0.0745},{"nav_date":"2014-02-21","nav":10.8724,"day_change_pct":0.0248},{"nav_date":"2014-02-20","nav":10.8697,"day_change_pct":0.0497},{"nav_date":"2014-02-18","nav":10.8643,"day_change_pct":0.0249},{"nav_date":"2014-02-17","nav":10.8616,"day_change_pct":0.0746},{"nav_date":"2014-02-14","nav":10.8535,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":10.8508,"day_change_pct":0.0249},{"nav_date":"2014-02-12","nav":10.8481,"day_change_pct":0.0249},{"nav_date":"2014-02-11","nav":10.8454,"day_change_pct":0.0249},{"nav_date":"2014-02-10","nav":10.8427,"day_change_pct":0.0748},{"nav_date":"2014-02-07","nav":10.8346,"day_change_pct":0.0249},{"nav_date":"2014-02-06","nav":10.8319,"day_change_pct":0.0268},{"nav_date":"2014-02-05","nav":10.829,"day_change_pct":0.0249},{"nav_date":"2014-02-04","nav":10.8263,"day_change_pct":0.0259},{"nav_date":"2014-02-03","nav":10.8235,"day_change_pct":0.0786},{"nav_date":"2014-01-31","nav":10.815,"day_change_pct":0.0139},{"nav_date":"2014-01-30","nav":10.8135,"day_change_pct":0.0083},{"nav_date":"2014-01-29","nav":10.8126,"day_change_pct":0.0129},{"nav_date":"2014-01-28","nav":10.8112,"day_change_pct":0.0028},{"nav_date":"2014-01-27","nav":10.8109,"day_change_pct":0.0694},{"nav_date":"2014-01-24","nav":10.8034,"day_change_pct":0.0222},{"nav_date":"2014-01-23","nav":10.801,"day_change_pct":0.0259},{"nav_date":"2014-01-22","nav":10.7982,"day_change_pct":0.0185},{"nav_date":"2014-01-21","nav":10.7962,"day_change_pct":0.0287},{"nav_date":"2014-01-20","nav":10.7931,"day_change_pct":0.0501},{"nav_date":"2014-01-17","nav":10.7877,"day_change_pct":0.025},{"nav_date":"2014-01-16","nav":10.785,"day_change_pct":0.0223},{"nav_date":"2014-01-15","nav":10.7826,"day_change_pct":0.0501},{"nav_date":"2014-01-13","nav":10.7772,"day_change_pct":0.0696},{"nav_date":"2014-01-10","nav":10.7697,"day_change_pct":0.0455},{"nav_date":"2014-01-09","nav":10.7648,"day_change_pct":0.0056},{"nav_date":"2014-01-08","nav":10.7642,"day_change_pct":-0.0065},{"nav_date":"2014-01-07","nav":10.7649,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7639,"day_change_pct":0.0669},{"nav_date":"2014-01-03","nav":10.7567,"day_change_pct":0.0242},{"nav_date":"2014-01-02","nav":10.7541,"day_change_pct":0.0307},{"nav_date":"2014-01-01","nav":10.7508,"day_change_pct":0.0344},{"nav_date":"2013-12-31","nav":10.7471,"day_change_pct":0.0465},{"nav_date":"2013-12-30","nav":10.7421,"day_change_pct":0.0633},{"nav_date":"2013-12-27","nav":10.7353,"day_change_pct":0.0168},{"nav_date":"2013-12-26","nav":10.7335,"day_change_pct":0.0485},{"nav_date":"2013-12-24","nav":10.7283,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.7261,"day_change_pct":0.1307},{"nav_date":"2013-12-20","nav":10.7121,"day_change_pct":0.0243},{"nav_date":"2013-12-19","nav":10.7095,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7065,"day_change_pct":0.0299},{"nav_date":"2013-12-17","nav":10.7033,"day_change_pct":0.0336},{"nav_date":"2013-12-16","nav":10.6997,"day_change_pct":0.0767},{"nav_date":"2013-12-13","nav":10.6915,"day_change_pct":-0.0103},{"nav_date":"2013-12-12","nav":10.6926,"day_change_pct":0.0683},{"nav_date":"2013-12-11","nav":10.6853,"day_change_pct":0.0393},{"nav_date":"2013-12-10","nav":10.6811,"day_change_pct":0.0262},{"nav_date":"2013-12-09","nav":10.6783,"day_change_pct":0.045},{"nav_date":"2013-12-06","nav":10.6735,"day_change_pct":0.0037},{"nav_date":"2013-12-05","nav":10.6731,"day_change_pct":0.0412},{"nav_date":"2013-12-04","nav":10.6687,"day_change_pct":0.0356},{"nav_date":"2013-12-03","nav":10.6649,"day_change_pct":0.0507},{"nav_date":"2013-12-02","nav":10.6595,"day_change_pct":0.0779},{"nav_date":"2013-11-29","nav":10.6512,"day_change_pct":0.0272},{"nav_date":"2013-11-28","nav":10.6483,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6458,"day_change_pct":0.0376},{"nav_date":"2013-11-26","nav":10.6418,"day_change_pct":0.0442},{"nav_date":"2013-11-25","nav":10.6371,"day_change_pct":0.0828},{"nav_date":"2013-11-22","nav":10.6283,"day_change_pct":0.0348},{"nav_date":"2013-11-21","nav":10.6246,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6237,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.62,"day_change_pct":0.0462},{"nav_date":"2013-11-18","nav":10.6151,"day_change_pct":0.1047},{"nav_date":"2013-11-14","nav":10.604,"day_change_pct":-0.016},{"nav_date":"2013-11-13","nav":10.6057,"day_change_pct":0.0443},{"nav_date":"2013-11-12","nav":10.601,"day_change_pct":-0.0141},{"nav_date":"2013-11-11","nav":10.6025,"day_change_pct":0.0642},{"nav_date":"2013-11-08","nav":10.5957,"day_change_pct":-0.0377},{"nav_date":"2013-11-07","nav":10.5997,"day_change_pct":-0.0198},{"nav_date":"2013-11-06","nav":10.6018,"day_change_pct":0.0283},{"nav_date":"2013-11-05","nav":10.5988,"day_change_pct":0.0925},{"nav_date":"2013-11-01","nav":10.589,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.5879,"day_change_pct":0.0359},{"nav_date":"2013-10-30","nav":10.5841,"day_change_pct":0.0378},{"nav_date":"2013-10-29","nav":10.5801,"day_change_pct":0.07},{"nav_date":"2013-10-28","nav":10.5727,"day_change_pct":0.0748},{"nav_date":"2013-10-25","nav":10.5648,"day_change_pct":0.0824},{"nav_date":"2013-10-24","nav":10.5561,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.5532,"day_change_pct":0.0123},{"nav_date":"2013-10-22","nav":10.5519,"day_change_pct":0.0246},{"nav_date":"2013-10-21","nav":10.5493,"day_change_pct":0.0749},{"nav_date":"2013-10-18","nav":10.5414,"day_change_pct":0.0209},{"nav_date":"2013-10-17","nav":10.5392,"day_change_pct":0.0494},{"nav_date":"2013-10-15","nav":10.534,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5336,"day_change_pct":0.0722},{"nav_date":"2013-10-11","nav":10.526,"day_change_pct":0.0105},{"nav_date":"2013-10-10","nav":10.5249,"day_change_pct":0.0219},{"nav_date":"2013-10-09","nav":10.5226,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.5217,"day_change_pct":0.2401},{"nav_date":"2013-10-07","nav":10.4965,"day_change_pct":0.1078},{"nav_date":"2013-10-04","nav":10.4852,"day_change_pct":0.0448},{"nav_date":"2013-10-03","nav":10.4805,"day_change_pct":0.0735},{"nav_date":"2013-10-01","nav":10.4728,"day_change_pct":0.0401},{"nav_date":"2013-09-30","nav":10.4686,"day_change_pct":0.1128},{"nav_date":"2013-09-27","nav":10.4568,"day_change_pct":0.0421},{"nav_date":"2013-09-26","nav":10.4524,"day_change_pct":0.0354},{"nav_date":"2013-09-25","nav":10.4487,"day_change_pct":0.068},{"nav_date":"2013-09-24","nav":10.4416,"day_change_pct":0.068},{"nav_date":"2013-09-23","nav":10.4345,"day_change_pct":0.0422},{"nav_date":"2013-09-20","nav":10.4301,"day_change_pct":0.0912},{"nav_date":"2013-09-19","nav":10.4206,"day_change_pct":0.2617},{"nav_date":"2013-09-18","nav":10.3934,"day_change_pct":0.104},{"nav_date":"2013-09-17","nav":10.3826,"day_change_pct":0.0453},{"nav_date":"2013-09-16","nav":10.3779,"day_change_pct":0.0993},{"nav_date":"2013-09-13","nav":10.3676,"day_change_pct":-0.0318},{"nav_date":"2013-09-12","nav":10.3709,"day_change_pct":0.0318},{"nav_date":"2013-09-11","nav":10.3676,"day_change_pct":0.0454},{"nav_date":"2013-09-10","nav":10.3629,"day_change_pct":0.1392},{"nav_date":"2013-09-06","nav":10.3485,"day_change_pct":-0.0599},{"nav_date":"2013-09-05","nav":10.3547,"day_change_pct":0.3683},{"nav_date":"2013-09-04","nav":10.3167,"day_change_pct":0.1524},{"nav_date":"2013-09-03","nav":10.301,"day_change_pct":0.1137},{"nav_date":"2013-09-02","nav":10.2893,"day_change_pct":0.1392},{"nav_date":"2013-08-30","nav":10.275,"day_change_pct":0.0536},{"nav_date":"2013-08-29","nav":10.2695,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2674,"day_change_pct":-0.1536},{"nav_date":"2013-08-27","nav":10.2832,"day_change_pct":-0.0272},{"nav_date":"2013-08-26","nav":10.286,"day_change_pct":0.0817},{"nav_date":"2013-08-23","nav":10.2776,"day_change_pct":0.0487},{"nav_date":"2013-08-22","nav":10.2726,"day_change_pct":-0.0457},{"nav_date":"2013-08-21","nav":10.2773,"day_change_pct":0.2693},{"nav_date":"2013-08-20","nav":10.2497,"day_change_pct":-0.0838},{"nav_date":"2013-08-19","nav":10.2583,"day_change_pct":-0.0623},{"nav_date":"2013-08-16","nav":10.2647,"day_change_pct":-0.0662},{"nav_date":"2013-08-14","nav":10.2715,"day_change_pct":-0.0594},{"nav_date":"2013-08-13","nav":10.2776,"day_change_pct":-0.0379},{"nav_date":"2013-08-12","nav":10.2815,"day_change_pct":-0.0175},{"nav_date":"2013-08-08","nav":10.2833,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.281,"day_change_pct":0.036},{"nav_date":"2013-08-06","nav":10.2773,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2795,"day_change_pct":0.0847},{"nav_date":"2013-08-02","nav":10.2708,"day_change_pct":0.0672},{"nav_date":"2013-08-01","nav":10.2639,"day_change_pct":0.0712},{"nav_date":"2013-07-31","nav":10.2566,"day_change_pct":-0.0117},{"nav_date":"2013-07-30","nav":10.2578,"day_change_pct":0.0429},{"nav_date":"2013-07-29","nav":10.2534,"day_change_pct":0.1162},{"nav_date":"2013-07-26","nav":10.2415,"day_change_pct":0.1183},{"nav_date":"2013-07-25","nav":10.2294,"day_change_pct":0.1527},{"nav_date":"2013-07-24","nav":10.2138,"day_change_pct":-0.4561},{"nav_date":"2013-07-23","nav":10.2606,"day_change_pct":-0.2906},{"nav_date":"2013-07-22","nav":10.2905,"day_change_pct":-0.0097},{"nav_date":"2013-07-19","nav":10.2915,"day_change_pct":-0.0039},{"nav_date":"2013-07-18","nav":10.2919,"day_change_pct":0.3129},{"nav_date":"2013-07-17","nav":10.2598,"day_change_pct":0.1357},{"nav_date":"2013-07-16","nav":10.2459,"day_change_pct":-0.9474},{"nav_date":"2013-07-15","nav":10.3439,"day_change_pct":0.0571},{"nav_date":"2013-07-12","nav":10.338,"day_change_pct":0.0106},{"nav_date":"2013-07-11","nav":10.3369,"day_change_pct":0.0019},{"nav_date":"2013-07-10","nav":10.3367,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3356,"day_change_pct":0.0165},{"nav_date":"2013-07-08","nav":10.3339,"day_change_pct":0.0436},{"nav_date":"2013-07-05","nav":10.3294,"day_change_pct":0.0126},{"nav_date":"2013-07-04","nav":10.3281,"day_change_pct":0.061},{"nav_date":"2013-07-03","nav":10.3218,"day_change_pct":-0.0165},{"nav_date":"2013-07-02","nav":10.3235,"day_change_pct":0.0717},{"nav_date":"2013-06-28","nav":10.3161,"day_change_pct":0.1058},{"nav_date":"2013-06-27","nav":10.3052,"day_change_pct":0.0388},{"nav_date":"2013-06-26","nav":10.3012,"day_change_pct":0.0388},{"nav_date":"2013-06-25","nav":10.2972,"day_change_pct":0.0282},{"nav_date":"2013-06-24","nav":10.2943,"day_change_pct":0.0661},{"nav_date":"2013-06-21","nav":10.2875,"day_change_pct":0.0379},{"nav_date":"2013-06-20","nav":10.2836,"day_change_pct":-0.0515},{"nav_date":"2013-06-19","nav":10.2889,"day_change_pct":0.0476},{"nav_date":"2013-06-18","nav":10.284,"day_change_pct":0.1081},{"nav_date":"2013-06-17","nav":10.2729,"day_change_pct":0.0692},{"nav_date":"2013-06-14","nav":10.2658,"day_change_pct":0.0224},{"nav_date":"2013-06-13","nav":10.2635,"day_change_pct":0.0185},{"nav_date":"2013-06-12","nav":10.2616,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2629,"day_change_pct":-0.0078},{"nav_date":"2013-06-10","nav":10.2637,"day_change_pct":0.0322},{"nav_date":"2013-06-07","nav":10.2604,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2579,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2538,"day_change_pct":0.0498},{"nav_date":"2013-06-04","nav":10.2487,"day_change_pct":0.0303},{"nav_date":"2013-06-03","nav":10.2456,"day_change_pct":0.0693},{"nav_date":"2013-05-31","nav":10.2385,"day_change_pct":0.0166},{"nav_date":"2013-05-30","nav":10.2368,"day_change_pct":0.0127},{"nav_date":"2013-05-29","nav":10.2355,"day_change_pct":-0.002},{"nav_date":"2013-05-28","nav":10.2357,"day_change_pct":0.0117},{"nav_date":"2013-05-27","nav":10.2345,"day_change_pct":0.0675},{"nav_date":"2013-05-24","nav":10.2276,"day_change_pct":0.0117},{"nav_date":"2013-05-23","nav":10.2264,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.2275,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.2276,"day_change_pct":0.0391},{"nav_date":"2013-05-20","nav":10.2236,"day_change_pct":0.0528},{"nav_date":"2013-05-17","nav":10.2182,"day_change_pct":0.048},{"nav_date":"2013-05-16","nav":10.2133,"day_change_pct":0.0411},{"nav_date":"2013-05-15","nav":10.2091,"day_change_pct":0.0608},{"nav_date":"2013-05-14","nav":10.2029,"day_change_pct":0.0324},{"nav_date":"2013-05-13","nav":10.1996,"day_change_pct":0.0569},{"nav_date":"2013-05-10","nav":10.1938,"day_change_pct":0.0137},{"nav_date":"2013-05-09","nav":10.1924,"day_change_pct":0.0668},{"nav_date":"2013-05-08","nav":10.1856,"day_change_pct":0.0717},{"nav_date":"2013-05-07","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2013-05-06","nav":10.1759,"day_change_pct":0.0885},{"nav_date":"2013-05-03","nav":10.1669,"day_change_pct":-0.0226},{"nav_date":"2013-05-02","nav":10.1692,"day_change_pct":0.1329},{"nav_date":"2013-04-30","nav":10.1557,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1533,"day_change_pct":0.0838},{"nav_date":"2013-04-26","nav":10.1448,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1429,"day_change_pct":0.0898},{"nav_date":"2013-04-23","nav":10.1338,"day_change_pct":0.0464},{"nav_date":"2013-04-22","nav":10.1291,"day_change_pct":0.0672},{"nav_date":"2013-04-18","nav":10.1223,"day_change_pct":0.091},{"nav_date":"2013-04-17","nav":10.1131,"day_change_pct":-0.0237},{"nav_date":"2013-04-16","nav":10.1155,"day_change_pct":0.0623},{"nav_date":"2013-04-15","nav":10.1092,"day_change_pct":0.1139},{"nav_date":"2013-04-12","nav":10.0977,"day_change_pct":0.1011},{"nav_date":"2013-04-10","nav":10.0875,"day_change_pct":0.0288},{"nav_date":"2013-04-09","nav":10.0846,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0839,"day_change_pct":0.0397},{"nav_date":"2013-04-05","nav":10.0799,"day_change_pct":-0.0119},{"nav_date":"2013-04-04","nav":10.0811,"day_change_pct":0.0645},{"nav_date":"2013-04-03","nav":10.0746,"day_change_pct":-0.0119},{"nav_date":"2013-04-02","nav":10.0758,"day_change_pct":0.3286},{"nav_date":"2013-03-28","nav":10.0428,"day_change_pct":0.0737},{"nav_date":"2013-03-26","nav":10.0354,"day_change_pct":-0.006},{"nav_date":"2013-03-25","nav":10.036,"day_change_pct":0.0638},{"nav_date":"2013-03-22","nav":10.0296,"day_change_pct":0.0339},{"nav_date":"2013-03-21","nav":10.0262,"day_change_pct":0.0429},{"nav_date":"2013-03-20","nav":10.0219,"day_change_pct":0.0549},{"nav_date":"2013-03-19","nav":10.0164,"day_change_pct":0.029}],"total":251,"page":1,"page_size":250}