{"fund_details":{"scheme_code":121738,"scheme_name":"L&T FMP - VII (March367D A) - Growth - Direct plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01GT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-13","nav":10.9213,"day_change_pct":0.022},{"nav_date":"2014-03-12","nav":10.9189,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.9164,"day_change_pct":0.0238},{"nav_date":"2014-03-10","nav":10.9138,"day_change_pct":0.0697},{"nav_date":"2014-03-07","nav":10.9062,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.9037,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.9012,"day_change_pct":0.0239},{"nav_date":"2014-03-04","nav":10.8986,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.8961,"day_change_pct":0.0698},{"nav_date":"2014-02-28","nav":10.8885,"day_change_pct":0.0459},{"nav_date":"2014-02-26","nav":10.8835,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8809,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8784,"day_change_pct":0.0699},{"nav_date":"2014-02-21","nav":10.8708,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8683,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.8632,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8607,"day_change_pct":0.07},{"nav_date":"2014-02-14","nav":10.8531,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8506,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":10.848,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8455,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.843,"day_change_pct":0.0701},{"nav_date":"2014-02-07","nav":10.8354,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8329,"day_change_pct":0.024},{"nav_date":"2014-02-05","nav":10.8303,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8278,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8253,"day_change_pct":0.0703},{"nav_date":"2014-01-31","nav":10.8177,"day_change_pct":0.024},{"nav_date":"2014-01-30","nav":10.8151,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8126,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8101,"day_change_pct":0.0241},{"nav_date":"2014-01-27","nav":10.8075,"day_change_pct":0.0694},{"nav_date":"2014-01-24","nav":10.8,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":10.7974,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7949,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7924,"day_change_pct":0.0241},{"nav_date":"2014-01-20","nav":10.7898,"day_change_pct":0.0705},{"nav_date":"2014-01-17","nav":10.7822,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7797,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7772,"day_change_pct":0.0473},{"nav_date":"2014-01-13","nav":10.7721,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.7646,"day_change_pct":0.0409},{"nav_date":"2014-01-09","nav":10.7602,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7591,"day_change_pct":0.0093},{"nav_date":"2014-01-07","nav":10.7581,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7571,"day_change_pct":0.067},{"nav_date":"2014-01-03","nav":10.7499,"day_change_pct":0.0298},{"nav_date":"2014-01-02","nav":10.7467,"day_change_pct":0.0363},{"nav_date":"2014-01-01","nav":10.7428,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.7392,"day_change_pct":0.0438},{"nav_date":"2013-12-30","nav":10.7345,"day_change_pct":0.069},{"nav_date":"2013-12-27","nav":10.7271,"day_change_pct":0.0233},{"nav_date":"2013-12-26","nav":10.7246,"day_change_pct":0.0522},{"nav_date":"2013-12-24","nav":10.719,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.717,"day_change_pct":0.0682},{"nav_date":"2013-12-20","nav":10.7097,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.7074,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.7043,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.7016,"day_change_pct":0.0467},{"nav_date":"2013-12-16","nav":10.6966,"day_change_pct":0.0674},{"nav_date":"2013-12-13","nav":10.6894,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6896,"day_change_pct":0.0843},{"nav_date":"2013-12-11","nav":10.6806,"day_change_pct":0.0337},{"nav_date":"2013-12-10","nav":10.677,"day_change_pct":0.0187},{"nav_date":"2013-12-09","nav":10.675,"day_change_pct":0.0506},{"nav_date":"2013-12-06","nav":10.6696,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.6696,"day_change_pct":0.0488},{"nav_date":"2013-12-04","nav":10.6644,"day_change_pct":0.03},{"nav_date":"2013-12-03","nav":10.6612,"day_change_pct":0.0695},{"nav_date":"2013-12-02","nav":10.6538,"day_change_pct":0.078},{"nav_date":"2013-11-29","nav":10.6455,"day_change_pct":0.0903},{"nav_date":"2013-11-28","nav":10.6359,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6334,"day_change_pct":0.0386},{"nav_date":"2013-11-26","nav":10.6293,"day_change_pct":0.0452},{"nav_date":"2013-11-25","nav":10.6245,"day_change_pct":0.0848},{"nav_date":"2013-11-22","nav":10.6155,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6121,"day_change_pct":0.0094},{"nav_date":"2013-11-20","nav":10.6111,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6074,"day_change_pct":0.0472},{"nav_date":"2013-11-18","nav":10.6024,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.5909,"day_change_pct":-0.0264},{"nav_date":"2013-11-13","nav":10.5937,"day_change_pct":0.0434},{"nav_date":"2013-11-12","nav":10.5891,"day_change_pct":-0.0132},{"nav_date":"2013-11-11","nav":10.5905,"day_change_pct":0.0548},{"nav_date":"2013-11-08","nav":10.5847,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.5844,"day_change_pct":-0.0208},{"nav_date":"2013-11-06","nav":10.5866,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5838,"day_change_pct":0.0927},{"nav_date":"2013-11-01","nav":10.574,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5727,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.569,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5651,"day_change_pct":0.071},{"nav_date":"2013-10-28","nav":10.5576,"day_change_pct":0.0749},{"nav_date":"2013-10-25","nav":10.5497,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5467,"day_change_pct":0.0285},{"nav_date":"2013-10-23","nav":10.5437,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5419,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.5389,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.5307,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5288,"day_change_pct":0.0532},{"nav_date":"2013-10-15","nav":10.5232,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.5227,"day_change_pct":0.0694},{"nav_date":"2013-10-11","nav":10.5154,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.514,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.5119,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5109,"day_change_pct":0.1964},{"nav_date":"2013-10-07","nav":10.4903,"day_change_pct":0.1107},{"nav_date":"2013-10-04","nav":10.4787,"day_change_pct":0.0468},{"nav_date":"2013-10-03","nav":10.4738,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.4657,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.4619,"day_change_pct":0.0947},{"nav_date":"2013-09-27","nav":10.452,"day_change_pct":0.0306},{"nav_date":"2013-09-26","nav":10.4488,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.4457,"day_change_pct":0.0728},{"nav_date":"2013-09-24","nav":10.4381,"day_change_pct":0.0671},{"nav_date":"2013-09-23","nav":10.4311,"day_change_pct":0.0499},{"nav_date":"2013-09-20","nav":10.4259,"day_change_pct":0.072},{"nav_date":"2013-09-19","nav":10.4184,"day_change_pct":0.2936},{"nav_date":"2013-09-18","nav":10.3879,"day_change_pct":0.0983},{"nav_date":"2013-09-17","nav":10.3777,"day_change_pct":0.0453},{"nav_date":"2013-09-16","nav":10.373,"day_change_pct":0.0907},{"nav_date":"2013-09-13","nav":10.3636,"day_change_pct":-0.0386},{"nav_date":"2013-09-12","nav":10.3676,"day_change_pct":0.0289},{"nav_date":"2013-09-11","nav":10.3646,"day_change_pct":0.0386},{"nav_date":"2013-09-10","nav":10.3606,"day_change_pct":0.1276},{"nav_date":"2013-09-06","nav":10.3474,"day_change_pct":-0.0695},{"nav_date":"2013-09-05","nav":10.3546,"day_change_pct":0.346},{"nav_date":"2013-09-04","nav":10.3189,"day_change_pct":0.1193},{"nav_date":"2013-09-03","nav":10.3066,"day_change_pct":0.101},{"nav_date":"2013-09-02","nav":10.2962,"day_change_pct":0.1177},{"nav_date":"2013-08-30","nav":10.2841,"day_change_pct":0.0525},{"nav_date":"2013-08-29","nav":10.2787,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2765,"day_change_pct":-0.1574},{"nav_date":"2013-08-27","nav":10.2927,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.2958,"day_change_pct":0.0943},{"nav_date":"2013-08-23","nav":10.2861,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.2811,"day_change_pct":-0.0496},{"nav_date":"2013-08-21","nav":10.2862,"day_change_pct":0.3219},{"nav_date":"2013-08-20","nav":10.2532,"day_change_pct":-0.0585},{"nav_date":"2013-08-19","nav":10.2592,"day_change_pct":-0.0195},{"nav_date":"2013-08-16","nav":10.2612,"day_change_pct":-0.0662},{"nav_date":"2013-08-14","nav":10.268,"day_change_pct":-0.074},{"nav_date":"2013-08-13","nav":10.2756,"day_change_pct":-0.0214},{"nav_date":"2013-08-12","nav":10.2778,"day_change_pct":-0.034},{"nav_date":"2013-08-08","nav":10.2813,"day_change_pct":0.0233},{"nav_date":"2013-08-07","nav":10.2789,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":10.275,"day_change_pct":-0.0204},{"nav_date":"2013-08-05","nav":10.2771,"day_change_pct":0.0877},{"nav_date":"2013-08-02","nav":10.2681,"day_change_pct":0.0633},{"nav_date":"2013-08-01","nav":10.2616,"day_change_pct":0.0849},{"nav_date":"2013-07-31","nav":10.2529,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.2537,"day_change_pct":0.0361},{"nav_date":"2013-07-29","nav":10.25,"day_change_pct":0.1133},{"nav_date":"2013-07-26","nav":10.2384,"day_change_pct":0.1173},{"nav_date":"2013-07-25","nav":10.2264,"day_change_pct":0.1587},{"nav_date":"2013-07-24","nav":10.2102,"day_change_pct":-0.4669},{"nav_date":"2013-07-23","nav":10.2581,"day_change_pct":-0.2945},{"nav_date":"2013-07-22","nav":10.2884,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.2897,"day_change_pct":-0.0087},{"nav_date":"2013-07-18","nav":10.2906,"day_change_pct":0.309},{"nav_date":"2013-07-17","nav":10.2589,"day_change_pct":0.1787},{"nav_date":"2013-07-16","nav":10.2406,"day_change_pct":-1.0073},{"nav_date":"2013-07-15","nav":10.3448,"day_change_pct":0.0532},{"nav_date":"2013-07-12","nav":10.3393,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3379,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3373,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3362,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3346,"day_change_pct":0.0407},{"nav_date":"2013-07-05","nav":10.3304,"day_change_pct":0.0223},{"nav_date":"2013-07-04","nav":10.3281,"day_change_pct":0.0601},{"nav_date":"2013-07-03","nav":10.3219,"day_change_pct":-0.0223},{"nav_date":"2013-07-02","nav":10.3242,"day_change_pct":0.0562},{"nav_date":"2013-06-28","nav":10.3184,"day_change_pct":0.0999},{"nav_date":"2013-06-27","nav":10.3081,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3045,"day_change_pct":0.033},{"nav_date":"2013-06-25","nav":10.3011,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.299,"day_change_pct":0.0583},{"nav_date":"2013-06-21","nav":10.293,"day_change_pct":0.0408},{"nav_date":"2013-06-20","nav":10.2888,"day_change_pct":-0.0466},{"nav_date":"2013-06-19","nav":10.2936,"day_change_pct":0.0486},{"nav_date":"2013-06-18","nav":10.2886,"day_change_pct":0.107},{"nav_date":"2013-06-17","nav":10.2776,"day_change_pct":0.0828},{"nav_date":"2013-06-14","nav":10.2691,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":10.2667,"day_change_pct":0.0283},{"nav_date":"2013-06-12","nav":10.2638,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.2647,"day_change_pct":-0.0039},{"nav_date":"2013-06-10","nav":10.2651,"day_change_pct":0.0244},{"nav_date":"2013-06-07","nav":10.2626,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.26,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2559,"day_change_pct":0.0537},{"nav_date":"2013-06-04","nav":10.2504,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2474,"day_change_pct":0.0654},{"nav_date":"2013-05-31","nav":10.2407,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2394,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2389,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2388,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2381,"day_change_pct":0.0616},{"nav_date":"2013-05-24","nav":10.2318,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2312,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.232,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2324,"day_change_pct":0.0411},{"nav_date":"2013-05-20","nav":10.2282,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.2231,"day_change_pct":0.0509},{"nav_date":"2013-05-16","nav":10.2179,"day_change_pct":0.0421},{"nav_date":"2013-05-15","nav":10.2136,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.2071,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2033,"day_change_pct":0.0647},{"nav_date":"2013-05-10","nav":10.1967,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1955,"day_change_pct":0.055},{"nav_date":"2013-05-08","nav":10.1899,"day_change_pct":0.0737},{"nav_date":"2013-05-07","nav":10.1824,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1796,"day_change_pct":0.0816},{"nav_date":"2013-05-03","nav":10.1713,"day_change_pct":-0.0727},{"nav_date":"2013-05-02","nav":10.1787,"day_change_pct":0.1377},{"nav_date":"2013-04-30","nav":10.1647,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1623,"day_change_pct":0.0827},{"nav_date":"2013-04-26","nav":10.1539,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1519,"day_change_pct":0.0779},{"nav_date":"2013-04-23","nav":10.144,"day_change_pct":0.0454},{"nav_date":"2013-04-22","nav":10.1394,"day_change_pct":0.0602},{"nav_date":"2013-04-18","nav":10.1333,"day_change_pct":0.1037},{"nav_date":"2013-04-17","nav":10.1228,"day_change_pct":-0.0296},{"nav_date":"2013-04-16","nav":10.1258,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1202,"day_change_pct":0.1167},{"nav_date":"2013-04-12","nav":10.1084,"day_change_pct":0.1079},{"nav_date":"2013-04-10","nav":10.0975,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.0948,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0941,"day_change_pct":0.0327},{"nav_date":"2013-04-05","nav":10.0908,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0927,"day_change_pct":0.0704},{"nav_date":"2013-04-03","nav":10.0856,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.0862,"day_change_pct":0.3672},{"nav_date":"2013-03-28","nav":10.0493,"day_change_pct":0.0418},{"nav_date":"2013-03-26","nav":10.0451,"day_change_pct":-0.0328},{"nav_date":"2013-03-25","nav":10.0484,"day_change_pct":0.0617},{"nav_date":"2013-03-22","nav":10.0422,"day_change_pct":0.0448},{"nav_date":"2013-03-21","nav":10.0377,"day_change_pct":0.0608},{"nav_date":"2013-03-20","nav":10.0316,"day_change_pct":0.0848},{"nav_date":"2013-03-19","nav":10.0231,"day_change_pct":0.0349},{"nav_date":"2013-03-18","nav":10.0196,"day_change_pct":0.0749},{"nav_date":"2013-03-15","nav":10.0121,"day_change_pct":0.033},{"nav_date":"2013-03-14","nav":10.0088,"day_change_pct":0.046},{"nav_date":"2013-03-13","nav":10.0042,"day_change_pct":null}],"total":243,"page":1,"page_size":250}