{"fund_details":{"scheme_code":121737,"scheme_name":"L&T FMP - VII (March367D A) - Growth - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01GR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-13","nav":10.9158,"day_change_pct":0.022},{"nav_date":"2014-03-12","nav":10.9134,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.9109,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.9084,"day_change_pct":0.0697},{"nav_date":"2014-03-07","nav":10.9008,"day_change_pct":0.0229},{"nav_date":"2014-03-06","nav":10.8983,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.8958,"day_change_pct":0.0229},{"nav_date":"2014-03-04","nav":10.8933,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8908,"day_change_pct":0.0698},{"nav_date":"2014-02-28","nav":10.8832,"day_change_pct":0.046},{"nav_date":"2014-02-26","nav":10.8782,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8757,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8732,"day_change_pct":0.0699},{"nav_date":"2014-02-21","nav":10.8656,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8631,"day_change_pct":0.046},{"nav_date":"2014-02-18","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8556,"day_change_pct":0.0701},{"nav_date":"2014-02-14","nav":10.848,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8455,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.843,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8405,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.838,"day_change_pct":0.0702},{"nav_date":"2014-02-07","nav":10.8304,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8279,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8254,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8229,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8204,"day_change_pct":0.0703},{"nav_date":"2014-01-31","nav":10.8128,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8103,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8078,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8053,"day_change_pct":0.0231},{"nav_date":"2014-01-27","nav":10.8028,"day_change_pct":0.0704},{"nav_date":"2014-01-24","nav":10.7952,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7927,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7902,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7877,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.7852,"day_change_pct":0.0705},{"nav_date":"2014-01-17","nav":10.7776,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7751,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7726,"day_change_pct":0.0464},{"nav_date":"2014-01-13","nav":10.7676,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.7601,"day_change_pct":0.0409},{"nav_date":"2014-01-09","nav":10.7557,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7546,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":10.7537,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7527,"day_change_pct":0.067},{"nav_date":"2014-01-03","nav":10.7455,"day_change_pct":0.0298},{"nav_date":"2014-01-02","nav":10.7423,"day_change_pct":0.0354},{"nav_date":"2014-01-01","nav":10.7385,"day_change_pct":0.0335},{"nav_date":"2013-12-31","nav":10.7349,"day_change_pct":0.0438},{"nav_date":"2013-12-30","nav":10.7302,"day_change_pct":0.069},{"nav_date":"2013-12-27","nav":10.7228,"day_change_pct":0.0233},{"nav_date":"2013-12-26","nav":10.7203,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.7148,"day_change_pct":0.0196},{"nav_date":"2013-12-23","nav":10.7127,"day_change_pct":0.0673},{"nav_date":"2013-12-20","nav":10.7055,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.7033,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.7002,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.6974,"day_change_pct":0.0458},{"nav_date":"2013-12-16","nav":10.6925,"day_change_pct":0.0674},{"nav_date":"2013-12-13","nav":10.6853,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6855,"day_change_pct":0.0843},{"nav_date":"2013-12-11","nav":10.6765,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.673,"day_change_pct":0.0187},{"nav_date":"2013-12-09","nav":10.671,"day_change_pct":0.0497},{"nav_date":"2013-12-06","nav":10.6657,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":10.6656,"day_change_pct":0.0478},{"nav_date":"2013-12-04","nav":10.6605,"day_change_pct":0.03},{"nav_date":"2013-12-03","nav":10.6573,"day_change_pct":0.0695},{"nav_date":"2013-12-02","nav":10.6499,"day_change_pct":0.078},{"nav_date":"2013-11-29","nav":10.6416,"day_change_pct":0.0894},{"nav_date":"2013-11-28","nav":10.6321,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6296,"day_change_pct":0.0386},{"nav_date":"2013-11-26","nav":10.6255,"day_change_pct":0.0452},{"nav_date":"2013-11-25","nav":10.6207,"day_change_pct":0.0839},{"nav_date":"2013-11-22","nav":10.6118,"day_change_pct":0.0321},{"nav_date":"2013-11-21","nav":10.6084,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6075,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6038,"day_change_pct":0.0472},{"nav_date":"2013-11-18","nav":10.5988,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.5873,"day_change_pct":-0.0264},{"nav_date":"2013-11-13","nav":10.5901,"day_change_pct":0.0435},{"nav_date":"2013-11-12","nav":10.5855,"day_change_pct":-0.0132},{"nav_date":"2013-11-11","nav":10.5869,"day_change_pct":0.0539},{"nav_date":"2013-11-08","nav":10.5812,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.5809,"day_change_pct":-0.0208},{"nav_date":"2013-11-06","nav":10.5831,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5803,"day_change_pct":0.0927},{"nav_date":"2013-11-01","nav":10.5705,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5693,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.5657,"day_change_pct":0.0379},{"nav_date":"2013-10-29","nav":10.5617,"day_change_pct":0.0701},{"nav_date":"2013-10-28","nav":10.5543,"day_change_pct":0.0749},{"nav_date":"2013-10-25","nav":10.5464,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.5434,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.5405,"day_change_pct":0.0171},{"nav_date":"2013-10-22","nav":10.5387,"day_change_pct":0.0294},{"nav_date":"2013-10-21","nav":10.5356,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.5275,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5257,"day_change_pct":0.0542},{"nav_date":"2013-10-15","nav":10.52,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.5195,"day_change_pct":0.0685},{"nav_date":"2013-10-11","nav":10.5123,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.511,"day_change_pct":0.0209},{"nav_date":"2013-10-09","nav":10.5088,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5078,"day_change_pct":0.1955},{"nav_date":"2013-10-07","nav":10.4873,"day_change_pct":0.1107},{"nav_date":"2013-10-04","nav":10.4757,"day_change_pct":0.0458},{"nav_date":"2013-10-03","nav":10.4709,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.4628,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.459,"day_change_pct":0.0947},{"nav_date":"2013-09-27","nav":10.4491,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.446,"day_change_pct":0.0306},{"nav_date":"2013-09-25","nav":10.4428,"day_change_pct":0.0719},{"nav_date":"2013-09-24","nav":10.4353,"day_change_pct":0.0671},{"nav_date":"2013-09-23","nav":10.4283,"day_change_pct":0.0489},{"nav_date":"2013-09-20","nav":10.4232,"day_change_pct":0.073},{"nav_date":"2013-09-19","nav":10.4156,"day_change_pct":0.2927},{"nav_date":"2013-09-18","nav":10.3852,"day_change_pct":0.0983},{"nav_date":"2013-09-17","nav":10.375,"day_change_pct":0.0453},{"nav_date":"2013-09-16","nav":10.3703,"day_change_pct":0.0898},{"nav_date":"2013-09-13","nav":10.361,"day_change_pct":-0.0386},{"nav_date":"2013-09-12","nav":10.365,"day_change_pct":0.029},{"nav_date":"2013-09-11","nav":10.362,"day_change_pct":0.0386},{"nav_date":"2013-09-10","nav":10.358,"day_change_pct":0.1266},{"nav_date":"2013-09-06","nav":10.3449,"day_change_pct":-0.0696},{"nav_date":"2013-09-05","nav":10.3521,"day_change_pct":0.3461},{"nav_date":"2013-09-04","nav":10.3164,"day_change_pct":0.1184},{"nav_date":"2013-09-03","nav":10.3042,"day_change_pct":0.101},{"nav_date":"2013-09-02","nav":10.2938,"day_change_pct":0.1187},{"nav_date":"2013-08-30","nav":10.2816,"day_change_pct":0.0516},{"nav_date":"2013-08-29","nav":10.2763,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2741,"day_change_pct":-0.1574},{"nav_date":"2013-08-27","nav":10.2903,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.2934,"day_change_pct":0.0943},{"nav_date":"2013-08-23","nav":10.2837,"day_change_pct":0.0477},{"nav_date":"2013-08-22","nav":10.2788,"day_change_pct":-0.0496},{"nav_date":"2013-08-21","nav":10.2839,"day_change_pct":0.3219},{"nav_date":"2013-08-20","nav":10.2509,"day_change_pct":-0.0585},{"nav_date":"2013-08-19","nav":10.2569,"day_change_pct":-0.0205},{"nav_date":"2013-08-16","nav":10.259,"day_change_pct":-0.0672},{"nav_date":"2013-08-14","nav":10.2659,"day_change_pct":-0.073},{"nav_date":"2013-08-13","nav":10.2734,"day_change_pct":-0.0214},{"nav_date":"2013-08-12","nav":10.2756,"day_change_pct":-0.034},{"nav_date":"2013-08-08","nav":10.2791,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2768,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":10.2729,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2751,"day_change_pct":0.0877},{"nav_date":"2013-08-02","nav":10.2661,"day_change_pct":0.0643},{"nav_date":"2013-08-01","nav":10.2595,"day_change_pct":0.0839},{"nav_date":"2013-07-31","nav":10.2509,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.2517,"day_change_pct":0.0351},{"nav_date":"2013-07-29","nav":10.2481,"day_change_pct":0.1133},{"nav_date":"2013-07-26","nav":10.2365,"day_change_pct":0.1174},{"nav_date":"2013-07-25","nav":10.2245,"day_change_pct":0.1587},{"nav_date":"2013-07-24","nav":10.2083,"day_change_pct":-0.467},{"nav_date":"2013-07-23","nav":10.2562,"day_change_pct":-0.2946},{"nav_date":"2013-07-22","nav":10.2865,"day_change_pct":-0.0126},{"nav_date":"2013-07-19","nav":10.2878,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2888,"day_change_pct":0.3091},{"nav_date":"2013-07-17","nav":10.2571,"day_change_pct":0.1787},{"nav_date":"2013-07-16","nav":10.2388,"day_change_pct":-1.0074},{"nav_date":"2013-07-15","nav":10.343,"day_change_pct":0.0522},{"nav_date":"2013-07-12","nav":10.3376,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.3361,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3355,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3345,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3329,"day_change_pct":0.0407},{"nav_date":"2013-07-05","nav":10.3287,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3265,"day_change_pct":0.0601},{"nav_date":"2013-07-03","nav":10.3203,"day_change_pct":-0.0223},{"nav_date":"2013-07-02","nav":10.3226,"day_change_pct":0.0552},{"nav_date":"2013-06-28","nav":10.3169,"day_change_pct":0.0999},{"nav_date":"2013-06-27","nav":10.3066,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.303,"day_change_pct":0.033},{"nav_date":"2013-06-25","nav":10.2996,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.2975,"day_change_pct":0.0573},{"nav_date":"2013-06-21","nav":10.2916,"day_change_pct":0.0408},{"nav_date":"2013-06-20","nav":10.2874,"day_change_pct":-0.0466},{"nav_date":"2013-06-19","nav":10.2922,"day_change_pct":0.0486},{"nav_date":"2013-06-18","nav":10.2872,"day_change_pct":0.1061},{"nav_date":"2013-06-17","nav":10.2763,"day_change_pct":0.0828},{"nav_date":"2013-06-14","nav":10.2678,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":10.2654,"day_change_pct":0.0283},{"nav_date":"2013-06-12","nav":10.2625,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.2634,"day_change_pct":-0.0039},{"nav_date":"2013-06-10","nav":10.2638,"day_change_pct":0.0234},{"nav_date":"2013-06-07","nav":10.2614,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2588,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2547,"day_change_pct":0.0537},{"nav_date":"2013-06-04","nav":10.2492,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2462,"day_change_pct":0.0645},{"nav_date":"2013-05-31","nav":10.2396,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2383,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2378,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2377,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.237,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.2308,"day_change_pct":0.0068},{"nav_date":"2013-05-23","nav":10.2301,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.231,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2314,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.2273,"day_change_pct":0.0509},{"nav_date":"2013-05-17","nav":10.2221,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.217,"day_change_pct":0.0421},{"nav_date":"2013-05-15","nav":10.2127,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.2062,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2024,"day_change_pct":0.0647},{"nav_date":"2013-05-10","nav":10.1958,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1947,"day_change_pct":0.055},{"nav_date":"2013-05-08","nav":10.1891,"day_change_pct":0.0727},{"nav_date":"2013-05-07","nav":10.1817,"day_change_pct":0.0285},{"nav_date":"2013-05-06","nav":10.1788,"day_change_pct":0.0806},{"nav_date":"2013-05-03","nav":10.1706,"day_change_pct":-0.0727},{"nav_date":"2013-05-02","nav":10.178,"day_change_pct":0.1377},{"nav_date":"2013-04-30","nav":10.164,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1616,"day_change_pct":0.0817},{"nav_date":"2013-04-26","nav":10.1533,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1513,"day_change_pct":0.0779},{"nav_date":"2013-04-23","nav":10.1434,"day_change_pct":0.0454},{"nav_date":"2013-04-22","nav":10.1388,"day_change_pct":0.0602},{"nav_date":"2013-04-18","nav":10.1327,"day_change_pct":0.1027},{"nav_date":"2013-04-17","nav":10.1223,"day_change_pct":-0.0296},{"nav_date":"2013-04-16","nav":10.1253,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1197,"day_change_pct":0.1157},{"nav_date":"2013-04-12","nav":10.108,"day_change_pct":0.108},{"nav_date":"2013-04-10","nav":10.0971,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.0944,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0937,"day_change_pct":0.0327},{"nav_date":"2013-04-05","nav":10.0904,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0923,"day_change_pct":0.0694},{"nav_date":"2013-04-03","nav":10.0853,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.0859,"day_change_pct":0.3672},{"nav_date":"2013-03-28","nav":10.049,"day_change_pct":0.0408},{"nav_date":"2013-03-26","nav":10.0449,"day_change_pct":-0.0328},{"nav_date":"2013-03-25","nav":10.0482,"day_change_pct":0.0607},{"nav_date":"2013-03-22","nav":10.0421,"day_change_pct":0.0448},{"nav_date":"2013-03-21","nav":10.0376,"day_change_pct":0.0608},{"nav_date":"2013-03-20","nav":10.0315,"day_change_pct":0.0858},{"nav_date":"2013-03-19","nav":10.0229,"day_change_pct":0.0339},{"nav_date":"2013-03-18","nav":10.0195,"day_change_pct":0.0749},{"nav_date":"2013-03-15","nav":10.012,"day_change_pct":0.033},{"nav_date":"2013-03-14","nav":10.0087,"day_change_pct":0.046},{"nav_date":"2013-03-13","nav":10.0041,"day_change_pct":null}],"total":243,"page":1,"page_size":250}