{"fund_details":{"scheme_code":121733,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-371 Days Plan C - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109K019S9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.8759,"day_change_pct":0.0432},{"nav_date":"2014-03-31","nav":10.8712,"day_change_pct":0.0672},{"nav_date":"2014-03-28","nav":10.8639,"day_change_pct":0.023},{"nav_date":"2014-03-27","nav":10.8614,"day_change_pct":0.0221},{"nav_date":"2014-03-26","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2014-03-25","nav":10.8566,"day_change_pct":0.0221},{"nav_date":"2014-03-24","nav":10.8542,"day_change_pct":0.0673},{"nav_date":"2014-03-21","nav":10.8469,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2014-03-19","nav":10.842,"day_change_pct":0.0221},{"nav_date":"2014-03-18","nav":10.8396,"day_change_pct":0.0896},{"nav_date":"2014-03-14","nav":10.8299,"day_change_pct":0.0222},{"nav_date":"2014-03-13","nav":10.8275,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.825,"day_change_pct":0.0222},{"nav_date":"2014-03-11","nav":10.8226,"day_change_pct":0.0222},{"nav_date":"2014-03-10","nav":10.8202,"day_change_pct":0.0675},{"nav_date":"2014-03-07","nav":10.8129,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8105,"day_change_pct":0.0222},{"nav_date":"2014-03-05","nav":10.8081,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8056,"day_change_pct":0.0222},{"nav_date":"2014-03-03","nav":10.8032,"day_change_pct":0.0676},{"nav_date":"2014-02-28","nav":10.7959,"day_change_pct":0.0463},{"nav_date":"2014-02-26","nav":10.7909,"day_change_pct":0.0241},{"nav_date":"2014-02-25","nav":10.7883,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.7857,"day_change_pct":0.0724},{"nav_date":"2014-02-21","nav":10.7779,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.7753,"day_change_pct":0.0483},{"nav_date":"2014-02-18","nav":10.7701,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.7675,"day_change_pct":0.0734},{"nav_date":"2014-02-14","nav":10.7596,"day_change_pct":0.0242},{"nav_date":"2014-02-13","nav":10.757,"day_change_pct":0.0242},{"nav_date":"2014-02-12","nav":10.7544,"day_change_pct":0.0251},{"nav_date":"2014-02-11","nav":10.7517,"day_change_pct":0.0242},{"nav_date":"2014-02-10","nav":10.7491,"day_change_pct":0.0735},{"nav_date":"2014-02-07","nav":10.7412,"day_change_pct":0.0242},{"nav_date":"2014-02-06","nav":10.7386,"day_change_pct":0.0242},{"nav_date":"2014-02-05","nav":10.736,"day_change_pct":0.0242},{"nav_date":"2014-02-04","nav":10.7334,"day_change_pct":0.0252},{"nav_date":"2014-02-03","nav":10.7307,"day_change_pct":0.0727},{"nav_date":"2014-01-31","nav":10.7229,"day_change_pct":0.0131},{"nav_date":"2014-01-30","nav":10.7215,"day_change_pct":0.0037},{"nav_date":"2014-01-29","nav":10.7211,"day_change_pct":0.0121},{"nav_date":"2014-01-28","nav":10.7198,"day_change_pct":0.0075},{"nav_date":"2014-01-27","nav":10.719,"day_change_pct":0.071},{"nav_date":"2014-01-24","nav":10.7114,"day_change_pct":0.0149},{"nav_date":"2014-01-23","nav":10.7098,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7073,"day_change_pct":0.0262},{"nav_date":"2014-01-21","nav":10.7045,"day_change_pct":0.043},{"nav_date":"2014-01-20","nav":10.6999,"day_change_pct":0.0758},{"nav_date":"2014-01-17","nav":10.6918,"day_change_pct":0.0187},{"nav_date":"2014-01-16","nav":10.6898,"day_change_pct":0.014},{"nav_date":"2014-01-15","nav":10.6883,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.6835,"day_change_pct":0.0571},{"nav_date":"2014-01-10","nav":10.6774,"day_change_pct":0.0506},{"nav_date":"2014-01-09","nav":10.672,"day_change_pct":0.0131},{"nav_date":"2014-01-08","nav":10.6706,"day_change_pct":0.0009},{"nav_date":"2014-01-07","nav":10.6705,"day_change_pct":0.0028},{"nav_date":"2014-01-06","nav":10.6702,"day_change_pct":0.0675},{"nav_date":"2014-01-03","nav":10.663,"day_change_pct":0.0263},{"nav_date":"2014-01-02","nav":10.6602,"day_change_pct":0.0291},{"nav_date":"2014-01-01","nav":10.6571,"day_change_pct":0.0385},{"nav_date":"2013-12-31","nav":10.653,"day_change_pct":0.0498},{"nav_date":"2013-12-30","nav":10.6477,"day_change_pct":0.0639},{"nav_date":"2013-12-27","nav":10.6409,"day_change_pct":0.015},{"nav_date":"2013-12-26","nav":10.6393,"day_change_pct":0.0527},{"nav_date":"2013-12-24","nav":10.6337,"day_change_pct":0.015},{"nav_date":"2013-12-23","nav":10.6321,"day_change_pct":0.0659},{"nav_date":"2013-12-20","nav":10.6251,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.623,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6199,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6172,"day_change_pct":0.049},{"nav_date":"2013-12-16","nav":10.612,"day_change_pct":0.067},{"nav_date":"2013-12-13","nav":10.6049,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6053,"day_change_pct":0.0906},{"nav_date":"2013-12-11","nav":10.5957,"day_change_pct":0.0359},{"nav_date":"2013-12-10","nav":10.5919,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.5901,"day_change_pct":0.052},{"nav_date":"2013-12-06","nav":10.5846,"day_change_pct":-0.0085},{"nav_date":"2013-12-05","nav":10.5855,"day_change_pct":0.0501},{"nav_date":"2013-12-04","nav":10.5802,"day_change_pct":0.0265},{"nav_date":"2013-12-03","nav":10.5774,"day_change_pct":0.0747},{"nav_date":"2013-12-02","nav":10.5695,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.5613,"day_change_pct":0.0284},{"nav_date":"2013-11-28","nav":10.5583,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5559,"day_change_pct":0.0389},{"nav_date":"2013-11-26","nav":10.5518,"day_change_pct":0.0465},{"nav_date":"2013-11-25","nav":10.5469,"day_change_pct":0.0826},{"nav_date":"2013-11-22","nav":10.5382,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.5348,"day_change_pct":0.0057},{"nav_date":"2013-11-20","nav":10.5342,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5305,"day_change_pct":0.0485},{"nav_date":"2013-11-18","nav":10.5254,"day_change_pct":0.1046},{"nav_date":"2013-11-14","nav":10.5144,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5178,"day_change_pct":0.0438},{"nav_date":"2013-11-12","nav":10.5132,"day_change_pct":-0.0181},{"nav_date":"2013-11-11","nav":10.5151,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.5096,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.5097,"day_change_pct":-0.0257},{"nav_date":"2013-11-06","nav":10.5124,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5097,"day_change_pct":0.0886},{"nav_date":"2013-11-01","nav":10.5004,"day_change_pct":0.0095},{"nav_date":"2013-10-31","nav":10.4994,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.4958,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4918,"day_change_pct":0.0801},{"nav_date":"2013-10-28","nav":10.4834,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.4758,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.473,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4701,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4685,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4655,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.4577,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.456,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.4505,"day_change_pct":0.0211},{"nav_date":"2013-10-14","nav":10.4483,"day_change_pct":0.0661},{"nav_date":"2013-10-11","nav":10.4414,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4402,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4382,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.4374,"day_change_pct":0.2083},{"nav_date":"2013-10-07","nav":10.4157,"day_change_pct":0.1105},{"nav_date":"2013-10-04","nav":10.4042,"day_change_pct":0.0471},{"nav_date":"2013-10-03","nav":10.3993,"day_change_pct":0.078},{"nav_date":"2013-10-01","nav":10.3912,"day_change_pct":0.0375},{"nav_date":"2013-09-30","nav":10.3873,"day_change_pct":0.0993},{"nav_date":"2013-09-27","nav":10.377,"day_change_pct":0.0347},{"nav_date":"2013-09-26","nav":10.3734,"day_change_pct":0.026},{"nav_date":"2013-09-25","nav":10.3707,"day_change_pct":0.0666},{"nav_date":"2013-09-24","nav":10.3638,"day_change_pct":0.0666},{"nav_date":"2013-09-23","nav":10.3569,"day_change_pct":0.0193},{"nav_date":"2013-09-20","nav":10.3549,"day_change_pct":0.0928},{"nav_date":"2013-09-19","nav":10.3453,"day_change_pct":0.2762},{"nav_date":"2013-09-18","nav":10.3168,"day_change_pct":0.1087},{"nav_date":"2013-09-17","nav":10.3056,"day_change_pct":0.0388},{"nav_date":"2013-09-16","nav":10.3016,"day_change_pct":0.102},{"nav_date":"2013-09-13","nav":10.2911,"day_change_pct":-0.0359},{"nav_date":"2013-09-12","nav":10.2948,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.2913,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.2871,"day_change_pct":0.1343},{"nav_date":"2013-09-06","nav":10.2733,"day_change_pct":-0.0768},{"nav_date":"2013-09-05","nav":10.2812,"day_change_pct":0.3651},{"nav_date":"2013-09-04","nav":10.2438,"day_change_pct":0.1241},{"nav_date":"2013-09-03","nav":10.2311,"day_change_pct":0.1047},{"nav_date":"2013-09-02","nav":10.2204,"day_change_pct":0.1166},{"nav_date":"2013-08-30","nav":10.2085,"day_change_pct":0.0529},{"nav_date":"2013-08-29","nav":10.2031,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.201,"day_change_pct":-0.1703},{"nav_date":"2013-08-27","nav":10.2184,"day_change_pct":-0.0342},{"nav_date":"2013-08-26","nav":10.2219,"day_change_pct":0.092},{"nav_date":"2013-08-23","nav":10.2125,"day_change_pct":0.048},{"nav_date":"2013-08-22","nav":10.2076,"day_change_pct":-0.0548},{"nav_date":"2013-08-21","nav":10.2132,"day_change_pct":0.338},{"nav_date":"2013-08-20","nav":10.1788,"day_change_pct":-0.0648},{"nav_date":"2013-08-19","nav":10.1854,"day_change_pct":-0.0285},{"nav_date":"2013-08-16","nav":10.1883,"day_change_pct":-0.0755},{"nav_date":"2013-08-14","nav":10.196,"day_change_pct":-0.0804},{"nav_date":"2013-08-13","nav":10.2042,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2067,"day_change_pct":-0.045},{"nav_date":"2013-08-08","nav":10.2113,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2091,"day_change_pct":0.0372},{"nav_date":"2013-08-06","nav":10.2053,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2077,"day_change_pct":0.0843},{"nav_date":"2013-08-02","nav":10.1991,"day_change_pct":0.0294},{"nav_date":"2013-08-01","nav":10.1961,"day_change_pct":0.0864},{"nav_date":"2013-07-31","nav":10.1873,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.1885,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1849,"day_change_pct":0.1121},{"nav_date":"2013-07-26","nav":10.1735,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":10.1612,"day_change_pct":0.1804},{"nav_date":"2013-07-24","nav":10.1429,"day_change_pct":-0.4935},{"nav_date":"2013-07-23","nav":10.1932,"day_change_pct":-0.312},{"nav_date":"2013-07-22","nav":10.2251,"day_change_pct":-0.0196},{"nav_date":"2013-07-19","nav":10.2271,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2283,"day_change_pct":0.3227},{"nav_date":"2013-07-17","nav":10.1954,"day_change_pct":0.1847},{"nav_date":"2013-07-16","nav":10.1766,"day_change_pct":-1.0578},{"nav_date":"2013-07-15","nav":10.2854,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.2803,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.279,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2786,"day_change_pct":0.0088},{"nav_date":"2013-07-09","nav":10.2777,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2762,"day_change_pct":0.037},{"nav_date":"2013-07-05","nav":10.2724,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2703,"day_change_pct":0.0624},{"nav_date":"2013-07-03","nav":10.2639,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2662,"day_change_pct":0.0634},{"nav_date":"2013-06-28","nav":10.2597,"day_change_pct":0.1112},{"nav_date":"2013-06-27","nav":10.2483,"day_change_pct":0.0244},{"nav_date":"2013-06-26","nav":10.2458,"day_change_pct":0.043},{"nav_date":"2013-06-25","nav":10.2414,"day_change_pct":0.0186},{"nav_date":"2013-06-24","nav":10.2395,"day_change_pct":0.0616},{"nav_date":"2013-06-21","nav":10.2332,"day_change_pct":0.0342},{"nav_date":"2013-06-20","nav":10.2297,"day_change_pct":-0.0576},{"nav_date":"2013-06-19","nav":10.2356,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2309,"day_change_pct":0.1184},{"nav_date":"2013-06-17","nav":10.2188,"day_change_pct":0.0558},{"nav_date":"2013-06-14","nav":10.2131,"day_change_pct":0.0196},{"nav_date":"2013-06-13","nav":10.2111,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2087,"day_change_pct":-0.0147},{"nav_date":"2013-06-11","nav":10.2102,"day_change_pct":-0.0118},{"nav_date":"2013-06-10","nav":10.2114,"day_change_pct":0.0196},{"nav_date":"2013-06-07","nav":10.2094,"day_change_pct":0.0235},{"nav_date":"2013-06-06","nav":10.207,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.203,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.1974,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.1945,"day_change_pct":0.0618},{"nav_date":"2013-05-31","nav":10.1882,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.187,"day_change_pct":0.0029},{"nav_date":"2013-05-29","nav":10.1867,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1867,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.1862,"day_change_pct":0.058},{"nav_date":"2013-05-24","nav":10.1803,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1798,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1809,"day_change_pct":0.1889},{"nav_date":"2013-05-21","nav":10.1617,"day_change_pct":-0.1435},{"nav_date":"2013-05-20","nav":10.1763,"day_change_pct":0.0462},{"nav_date":"2013-05-17","nav":10.1716,"day_change_pct":0.0403},{"nav_date":"2013-05-16","nav":10.1675,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1632,"day_change_pct":0.064},{"nav_date":"2013-05-14","nav":10.1567,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.153,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1466,"day_change_pct":0.0099},{"nav_date":"2013-05-09","nav":10.1456,"day_change_pct":0.1352},{"nav_date":"2013-05-08","nav":10.1319,"day_change_pct":0.0},{"nav_date":"2013-05-07","nav":10.1319,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1291,"day_change_pct":0.081},{"nav_date":"2013-05-03","nav":10.1209,"day_change_pct":-0.0701},{"nav_date":"2013-05-02","nav":10.128,"day_change_pct":0.1404},{"nav_date":"2013-04-30","nav":10.1138,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1115,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.1034,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1014,"day_change_pct":0.0783},{"nav_date":"2013-04-23","nav":10.0935,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.089,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0832,"day_change_pct":0.1052},{"nav_date":"2013-04-17","nav":10.0726,"day_change_pct":-0.0318},{"nav_date":"2013-04-16","nav":10.0758,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0702,"day_change_pct":0.1173},{"nav_date":"2013-04-12","nav":10.0584,"day_change_pct":0.1085},{"nav_date":"2013-04-10","nav":10.0475,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0449,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0443,"day_change_pct":0.009},{"nav_date":"2013-04-05","nav":10.0434,"day_change_pct":0.006},{"nav_date":"2013-04-04","nav":10.0428,"day_change_pct":0.0787},{"nav_date":"2013-04-03","nav":10.0349,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.0355,"day_change_pct":null}],"total":244,"page":1,"page_size":250}