{"fund_details":{"scheme_code":121731,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-371 Days Plan C - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K011T4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.8871,"day_change_pct":0.0441},{"nav_date":"2014-03-31","nav":10.8823,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.8747,"day_change_pct":0.023},{"nav_date":"2014-03-27","nav":10.8722,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2014-03-25","nav":10.8672,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.8647,"day_change_pct":0.0691},{"nav_date":"2014-03-21","nav":10.8572,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8548,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8523,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8498,"day_change_pct":0.0923},{"nav_date":"2014-03-14","nav":10.8398,"day_change_pct":0.0231},{"nav_date":"2014-03-13","nav":10.8373,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8348,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8323,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8298,"day_change_pct":0.0693},{"nav_date":"2014-03-07","nav":10.8223,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8198,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8173,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8148,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8123,"day_change_pct":0.0694},{"nav_date":"2014-02-28","nav":10.8048,"day_change_pct":0.0472},{"nav_date":"2014-02-26","nav":10.7997,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.797,"day_change_pct":0.025},{"nav_date":"2014-02-24","nav":10.7943,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.7864,"day_change_pct":0.025},{"nav_date":"2014-02-20","nav":10.7837,"day_change_pct":0.0492},{"nav_date":"2014-02-18","nav":10.7784,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.7758,"day_change_pct":0.0743},{"nav_date":"2014-02-14","nav":10.7678,"day_change_pct":0.0251},{"nav_date":"2014-02-13","nav":10.7651,"day_change_pct":0.0242},{"nav_date":"2014-02-12","nav":10.7625,"day_change_pct":0.0251},{"nav_date":"2014-02-11","nav":10.7598,"day_change_pct":0.0242},{"nav_date":"2014-02-10","nav":10.7572,"day_change_pct":0.0744},{"nav_date":"2014-02-07","nav":10.7492,"day_change_pct":0.0251},{"nav_date":"2014-02-06","nav":10.7465,"day_change_pct":0.0242},{"nav_date":"2014-02-05","nav":10.7439,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7412,"day_change_pct":0.0242},{"nav_date":"2014-02-03","nav":10.7386,"day_change_pct":0.0746},{"nav_date":"2014-01-31","nav":10.7306,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.7292,"day_change_pct":0.0037},{"nav_date":"2014-01-29","nav":10.7288,"day_change_pct":0.0131},{"nav_date":"2014-01-28","nav":10.7274,"day_change_pct":0.0075},{"nav_date":"2014-01-27","nav":10.7266,"day_change_pct":0.0718},{"nav_date":"2014-01-24","nav":10.7189,"day_change_pct":0.0149},{"nav_date":"2014-01-23","nav":10.7173,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7148,"day_change_pct":0.0271},{"nav_date":"2014-01-21","nav":10.7119,"day_change_pct":0.043},{"nav_date":"2014-01-20","nav":10.7073,"day_change_pct":0.0766},{"nav_date":"2014-01-17","nav":10.6991,"day_change_pct":0.0187},{"nav_date":"2014-01-16","nav":10.6971,"day_change_pct":0.014},{"nav_date":"2014-01-15","nav":10.6956,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.6907,"day_change_pct":0.058},{"nav_date":"2014-01-10","nav":10.6845,"day_change_pct":0.0506},{"nav_date":"2014-01-09","nav":10.6791,"day_change_pct":0.014},{"nav_date":"2014-01-08","nav":10.6776,"day_change_pct":0.0009},{"nav_date":"2014-01-07","nav":10.6775,"day_change_pct":0.0028},{"nav_date":"2014-01-06","nav":10.6772,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.6699,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6671,"day_change_pct":0.03},{"nav_date":"2014-01-01","nav":10.6639,"day_change_pct":0.0385},{"nav_date":"2013-12-31","nav":10.6598,"day_change_pct":0.0497},{"nav_date":"2013-12-30","nav":10.6545,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.6475,"day_change_pct":0.015},{"nav_date":"2013-12-26","nav":10.6459,"day_change_pct":0.0536},{"nav_date":"2013-12-24","nav":10.6402,"day_change_pct":0.015},{"nav_date":"2013-12-23","nav":10.6386,"day_change_pct":0.0668},{"nav_date":"2013-12-20","nav":10.6315,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.6294,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6263,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6236,"day_change_pct":0.0499},{"nav_date":"2013-12-16","nav":10.6183,"day_change_pct":0.0679},{"nav_date":"2013-12-13","nav":10.6111,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6115,"day_change_pct":0.0915},{"nav_date":"2013-12-11","nav":10.6018,"day_change_pct":0.0349},{"nav_date":"2013-12-10","nav":10.5981,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.5962,"day_change_pct":0.0519},{"nav_date":"2013-12-06","nav":10.5907,"day_change_pct":-0.0076},{"nav_date":"2013-12-05","nav":10.5915,"day_change_pct":0.0501},{"nav_date":"2013-12-04","nav":10.5862,"day_change_pct":0.0274},{"nav_date":"2013-12-03","nav":10.5833,"day_change_pct":0.0747},{"nav_date":"2013-12-02","nav":10.5754,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.5671,"day_change_pct":0.0293},{"nav_date":"2013-11-28","nav":10.564,"day_change_pct":0.0218},{"nav_date":"2013-11-27","nav":10.5617,"day_change_pct":0.0398},{"nav_date":"2013-11-26","nav":10.5575,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5526,"day_change_pct":0.0844},{"nav_date":"2013-11-22","nav":10.5437,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5404,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5397,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.536,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5309,"day_change_pct":0.1065},{"nav_date":"2013-11-14","nav":10.5197,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5231,"day_change_pct":0.0447},{"nav_date":"2013-11-12","nav":10.5184,"day_change_pct":-0.0181},{"nav_date":"2013-11-11","nav":10.5203,"day_change_pct":0.0533},{"nav_date":"2013-11-08","nav":10.5147,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.5148,"day_change_pct":-0.0257},{"nav_date":"2013-11-06","nav":10.5175,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.5148,"day_change_pct":0.0895},{"nav_date":"2013-11-01","nav":10.5054,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5043,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.5007,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4967,"day_change_pct":0.081},{"nav_date":"2013-10-28","nav":10.4882,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.4806,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4777,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":10.4748,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4731,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.4701,"day_change_pct":0.0755},{"nav_date":"2013-10-18","nav":10.4622,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4605,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.4549,"day_change_pct":0.021},{"nav_date":"2013-10-14","nav":10.4527,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.4457,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4445,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4425,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.4417,"day_change_pct":0.2092},{"nav_date":"2013-10-07","nav":10.4199,"day_change_pct":0.1114},{"nav_date":"2013-10-04","nav":10.4083,"day_change_pct":0.0481},{"nav_date":"2013-10-03","nav":10.4033,"day_change_pct":0.0779},{"nav_date":"2013-10-01","nav":10.3952,"day_change_pct":0.0375},{"nav_date":"2013-09-30","nav":10.3913,"day_change_pct":0.1002},{"nav_date":"2013-09-27","nav":10.3809,"day_change_pct":0.0347},{"nav_date":"2013-09-26","nav":10.3773,"day_change_pct":0.027},{"nav_date":"2013-09-25","nav":10.3745,"day_change_pct":0.0666},{"nav_date":"2013-09-24","nav":10.3676,"day_change_pct":0.0666},{"nav_date":"2013-09-23","nav":10.3607,"day_change_pct":0.0203},{"nav_date":"2013-09-20","nav":10.3586,"day_change_pct":0.0937},{"nav_date":"2013-09-19","nav":10.3489,"day_change_pct":0.2762},{"nav_date":"2013-09-18","nav":10.3204,"day_change_pct":0.1086},{"nav_date":"2013-09-17","nav":10.3092,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.3051,"day_change_pct":0.102},{"nav_date":"2013-09-13","nav":10.2946,"day_change_pct":-0.035},{"nav_date":"2013-09-12","nav":10.2982,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.2947,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.2904,"day_change_pct":0.1343},{"nav_date":"2013-09-06","nav":10.2766,"day_change_pct":-0.0768},{"nav_date":"2013-09-05","nav":10.2845,"day_change_pct":0.366},{"nav_date":"2013-09-04","nav":10.247,"day_change_pct":0.1241},{"nav_date":"2013-09-03","nav":10.2343,"day_change_pct":0.1047},{"nav_date":"2013-09-02","nav":10.2236,"day_change_pct":0.1185},{"nav_date":"2013-08-30","nav":10.2115,"day_change_pct":0.0529},{"nav_date":"2013-08-29","nav":10.2061,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.204,"day_change_pct":-0.1702},{"nav_date":"2013-08-27","nav":10.2214,"day_change_pct":-0.0342},{"nav_date":"2013-08-26","nav":10.2249,"day_change_pct":0.093},{"nav_date":"2013-08-23","nav":10.2154,"day_change_pct":0.049},{"nav_date":"2013-08-22","nav":10.2104,"day_change_pct":-0.0548},{"nav_date":"2013-08-21","nav":10.216,"day_change_pct":0.3379},{"nav_date":"2013-08-20","nav":10.1816,"day_change_pct":-0.0638},{"nav_date":"2013-08-19","nav":10.1881,"day_change_pct":-0.0285},{"nav_date":"2013-08-16","nav":10.191,"day_change_pct":-0.0745},{"nav_date":"2013-08-14","nav":10.1986,"day_change_pct":-0.0794},{"nav_date":"2013-08-13","nav":10.2067,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2092,"day_change_pct":-0.045},{"nav_date":"2013-08-08","nav":10.2138,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2115,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2076,"day_change_pct":-0.0245},{"nav_date":"2013-08-05","nav":10.2101,"day_change_pct":0.0863},{"nav_date":"2013-08-02","nav":10.2013,"day_change_pct":0.0284},{"nav_date":"2013-08-01","nav":10.1984,"day_change_pct":0.0873},{"nav_date":"2013-07-31","nav":10.1895,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.1907,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1871,"day_change_pct":0.113},{"nav_date":"2013-07-26","nav":10.1756,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":10.1633,"day_change_pct":0.1814},{"nav_date":"2013-07-24","nav":10.1449,"day_change_pct":-0.4934},{"nav_date":"2013-07-23","nav":10.1952,"day_change_pct":-0.3109},{"nav_date":"2013-07-22","nav":10.227,"day_change_pct":-0.0196},{"nav_date":"2013-07-19","nav":10.229,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2302,"day_change_pct":0.3236},{"nav_date":"2013-07-17","nav":10.1972,"day_change_pct":0.1857},{"nav_date":"2013-07-16","nav":10.1783,"day_change_pct":-1.0586},{"nav_date":"2013-07-15","nav":10.2872,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.282,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2807,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2802,"day_change_pct":0.0088},{"nav_date":"2013-07-09","nav":10.2793,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2778,"day_change_pct":0.038},{"nav_date":"2013-07-05","nav":10.2739,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2718,"day_change_pct":0.0633},{"nav_date":"2013-07-03","nav":10.2653,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2676,"day_change_pct":0.0643},{"nav_date":"2013-06-28","nav":10.261,"day_change_pct":0.1112},{"nav_date":"2013-06-27","nav":10.2496,"day_change_pct":0.0254},{"nav_date":"2013-06-26","nav":10.247,"day_change_pct":0.043},{"nav_date":"2013-06-25","nav":10.2426,"day_change_pct":0.0186},{"nav_date":"2013-06-24","nav":10.2407,"day_change_pct":0.0625},{"nav_date":"2013-06-21","nav":10.2343,"day_change_pct":0.0352},{"nav_date":"2013-06-20","nav":10.2307,"day_change_pct":-0.0576},{"nav_date":"2013-06-19","nav":10.2366,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2319,"day_change_pct":0.1184},{"nav_date":"2013-06-17","nav":10.2198,"day_change_pct":0.0568},{"nav_date":"2013-06-14","nav":10.214,"day_change_pct":0.0206},{"nav_date":"2013-06-13","nav":10.2119,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2096,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.211,"day_change_pct":-0.0118},{"nav_date":"2013-06-10","nav":10.2122,"day_change_pct":0.0206},{"nav_date":"2013-06-07","nav":10.2101,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2076,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2036,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.198,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.1951,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.1887,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1875,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1871,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.1872,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1866,"day_change_pct":0.058},{"nav_date":"2013-05-24","nav":10.1807,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1801,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1812,"day_change_pct":0.1899},{"nav_date":"2013-05-21","nav":10.1619,"day_change_pct":-0.1435},{"nav_date":"2013-05-20","nav":10.1765,"day_change_pct":0.0472},{"nav_date":"2013-05-17","nav":10.1717,"day_change_pct":0.0403},{"nav_date":"2013-05-16","nav":10.1676,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1633,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1567,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.153,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1466,"day_change_pct":0.0099},{"nav_date":"2013-05-09","nav":10.1456,"day_change_pct":0.1352},{"nav_date":"2013-05-08","nav":10.1319,"day_change_pct":0.0},{"nav_date":"2013-05-07","nav":10.1319,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1291,"day_change_pct":0.081},{"nav_date":"2013-05-03","nav":10.1209,"day_change_pct":-0.0701},{"nav_date":"2013-05-02","nav":10.128,"day_change_pct":0.1404},{"nav_date":"2013-04-30","nav":10.1138,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1115,"day_change_pct":0.0802},{"nav_date":"2013-04-26","nav":10.1034,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1014,"day_change_pct":0.0783},{"nav_date":"2013-04-23","nav":10.0935,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.089,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0832,"day_change_pct":0.1052},{"nav_date":"2013-04-17","nav":10.0726,"day_change_pct":-0.0318},{"nav_date":"2013-04-16","nav":10.0758,"day_change_pct":0.0556},{"nav_date":"2013-04-15","nav":10.0702,"day_change_pct":0.1173},{"nav_date":"2013-04-12","nav":10.0584,"day_change_pct":0.1085},{"nav_date":"2013-04-10","nav":10.0475,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0449,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0443,"day_change_pct":0.009},{"nav_date":"2013-04-05","nav":10.0434,"day_change_pct":0.006},{"nav_date":"2013-04-04","nav":10.0428,"day_change_pct":0.0787},{"nav_date":"2013-04-03","nav":10.0349,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.0355,"day_change_pct":null}],"total":244,"page":1,"page_size":250}