{"fund_details":{"scheme_code":121729,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 6 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01Z67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.8758,"day_change_pct":0.0212},{"nav_date":"2014-03-26","nav":10.8735,"day_change_pct":0.023},{"nav_date":"2014-03-25","nav":10.871,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.8685,"day_change_pct":0.0663},{"nav_date":"2014-03-21","nav":10.8613,"day_change_pct":0.023},{"nav_date":"2014-03-20","nav":10.8588,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8563,"day_change_pct":0.0221},{"nav_date":"2014-03-18","nav":10.8539,"day_change_pct":0.0913},{"nav_date":"2014-03-14","nav":10.844,"day_change_pct":0.0203},{"nav_date":"2014-03-13","nav":10.8418,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":10.8393,"day_change_pct":0.0221},{"nav_date":"2014-03-11","nav":10.8369,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8344,"day_change_pct":0.0628},{"nav_date":"2014-03-07","nav":10.8276,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8252,"day_change_pct":0.0222},{"nav_date":"2014-03-05","nav":10.8228,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8204,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8179,"day_change_pct":0.0666},{"nav_date":"2014-02-28","nav":10.8107,"day_change_pct":0.0444},{"nav_date":"2014-02-26","nav":10.8059,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8034,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.801,"day_change_pct":0.0667},{"nav_date":"2014-02-21","nav":10.7938,"day_change_pct":0.0222},{"nav_date":"2014-02-20","nav":10.7914,"day_change_pct":0.0445},{"nav_date":"2014-02-18","nav":10.7866,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.7842,"day_change_pct":0.0677},{"nav_date":"2014-02-14","nav":10.7769,"day_change_pct":0.0223},{"nav_date":"2014-02-13","nav":10.7745,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7721,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.7697,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7673,"day_change_pct":0.0678},{"nav_date":"2014-02-07","nav":10.76,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7576,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7552,"day_change_pct":0.0223},{"nav_date":"2014-02-04","nav":10.7528,"day_change_pct":0.0233},{"nav_date":"2014-02-03","nav":10.7503,"day_change_pct":0.0689},{"nav_date":"2014-01-31","nav":10.7429,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7404,"day_change_pct":0.0196},{"nav_date":"2014-01-29","nav":10.7383,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7358,"day_change_pct":0.0224},{"nav_date":"2014-01-27","nav":10.7334,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.726,"day_change_pct":0.0196},{"nav_date":"2014-01-23","nav":10.7239,"day_change_pct":0.028},{"nav_date":"2014-01-22","nav":10.7209,"day_change_pct":0.0271},{"nav_date":"2014-01-21","nav":10.718,"day_change_pct":0.0513},{"nav_date":"2014-01-20","nav":10.7125,"day_change_pct":0.0766},{"nav_date":"2014-01-17","nav":10.7043,"day_change_pct":0.0206},{"nav_date":"2014-01-16","nav":10.7021,"day_change_pct":0.0131},{"nav_date":"2014-01-15","nav":10.7007,"day_change_pct":0.0486},{"nav_date":"2014-01-13","nav":10.6955,"day_change_pct":0.0599},{"nav_date":"2014-01-10","nav":10.6891,"day_change_pct":0.0515},{"nav_date":"2014-01-09","nav":10.6836,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6825,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.6823,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6819,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.6744,"day_change_pct":0.0244},{"nav_date":"2014-01-02","nav":10.6718,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.6684,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6643,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6592,"day_change_pct":0.0648},{"nav_date":"2013-12-27","nav":10.6523,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6505,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.645,"day_change_pct":0.0179},{"nav_date":"2013-12-23","nav":10.6431,"day_change_pct":0.0668},{"nav_date":"2013-12-20","nav":10.636,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6338,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6307,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6279,"day_change_pct":0.0499},{"nav_date":"2013-12-16","nav":10.6226,"day_change_pct":0.0678},{"nav_date":"2013-12-13","nav":10.6154,"day_change_pct":-0.0057},{"nav_date":"2013-12-12","nav":10.616,"day_change_pct":0.0943},{"nav_date":"2013-12-11","nav":10.606,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6022,"day_change_pct":0.0208},{"nav_date":"2013-12-09","nav":10.6,"day_change_pct":0.051},{"nav_date":"2013-12-06","nav":10.5946,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.5956,"day_change_pct":0.0519},{"nav_date":"2013-12-04","nav":10.5901,"day_change_pct":0.0264},{"nav_date":"2013-12-03","nav":10.5873,"day_change_pct":0.0747},{"nav_date":"2013-12-02","nav":10.5794,"day_change_pct":0.0785},{"nav_date":"2013-11-29","nav":10.5711,"day_change_pct":0.0322},{"nav_date":"2013-11-28","nav":10.5677,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.5642,"day_change_pct":0.0464},{"nav_date":"2013-11-26","nav":10.5593,"day_change_pct":0.0227},{"nav_date":"2013-11-25","nav":10.5569,"day_change_pct":0.0844},{"nav_date":"2013-11-22","nav":10.548,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5447,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.544,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5403,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5352,"day_change_pct":0.1064},{"nav_date":"2013-11-14","nav":10.524,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5274,"day_change_pct":0.0238},{"nav_date":"2013-11-12","nav":10.5249,"day_change_pct":0.0067},{"nav_date":"2013-11-11","nav":10.5242,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.5189,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.519,"day_change_pct":-0.0266},{"nav_date":"2013-11-06","nav":10.5218,"day_change_pct":0.0238},{"nav_date":"2013-11-05","nav":10.5193,"day_change_pct":0.0894},{"nav_date":"2013-11-01","nav":10.5099,"day_change_pct":0.0095},{"nav_date":"2013-10-31","nav":10.5089,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.5053,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5013,"day_change_pct":0.0743},{"nav_date":"2013-10-28","nav":10.4935,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4858,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4829,"day_change_pct":0.0439},{"nav_date":"2013-10-23","nav":10.4783,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4767,"day_change_pct":0.0621},{"nav_date":"2013-10-21","nav":10.4702,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.4622,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4605,"day_change_pct":0.0536},{"nav_date":"2013-10-15","nav":10.4549,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4546,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.4476,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4462,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4441,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.4433,"day_change_pct":0.2092},{"nav_date":"2013-10-07","nav":10.4215,"day_change_pct":0.1124},{"nav_date":"2013-10-04","nav":10.4098,"day_change_pct":0.0702},{"nav_date":"2013-10-03","nav":10.4025,"day_change_pct":0.0808},{"nav_date":"2013-10-01","nav":10.3941,"day_change_pct":0.0587},{"nav_date":"2013-09-30","nav":10.388,"day_change_pct":0.105},{"nav_date":"2013-09-27","nav":10.3771,"day_change_pct":0.0434},{"nav_date":"2013-09-26","nav":10.3726,"day_change_pct":0.0424},{"nav_date":"2013-09-25","nav":10.3682,"day_change_pct":0.0869},{"nav_date":"2013-09-24","nav":10.3592,"day_change_pct":0.0686},{"nav_date":"2013-09-23","nav":10.3521,"day_change_pct":0.0242},{"nav_date":"2013-09-20","nav":10.3496,"day_change_pct":0.0938},{"nav_date":"2013-09-19","nav":10.3399,"day_change_pct":0.2774},{"nav_date":"2013-09-18","nav":10.3113,"day_change_pct":0.1107},{"nav_date":"2013-09-17","nav":10.2999,"day_change_pct":0.0398},{"nav_date":"2013-09-16","nav":10.2958,"day_change_pct":0.104},{"nav_date":"2013-09-13","nav":10.2851,"day_change_pct":-0.0175},{"nav_date":"2013-09-12","nav":10.2869,"day_change_pct":0.035},{"nav_date":"2013-09-11","nav":10.2833,"day_change_pct":0.0477},{"nav_date":"2013-09-10","nav":10.2784,"day_change_pct":0.1374},{"nav_date":"2013-09-06","nav":10.2643,"day_change_pct":-0.0759},{"nav_date":"2013-09-05","nav":10.2721,"day_change_pct":0.3674},{"nav_date":"2013-09-04","nav":10.2345,"day_change_pct":0.1252},{"nav_date":"2013-09-03","nav":10.2217,"day_change_pct":0.094},{"nav_date":"2013-09-02","nav":10.2121,"day_change_pct":0.099},{"nav_date":"2013-08-30","nav":10.202,"day_change_pct":0.0461},{"nav_date":"2013-08-29","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.1952,"day_change_pct":-0.1704},{"nav_date":"2013-08-27","nav":10.2126,"day_change_pct":-0.0333},{"nav_date":"2013-08-26","nav":10.216,"day_change_pct":0.0941},{"nav_date":"2013-08-23","nav":10.2064,"day_change_pct":0.05},{"nav_date":"2013-08-22","nav":10.2013,"day_change_pct":-0.0549},{"nav_date":"2013-08-21","nav":10.2069,"day_change_pct":0.2524},{"nav_date":"2013-08-20","nav":10.1812,"day_change_pct":-0.0648},{"nav_date":"2013-08-19","nav":10.1878,"day_change_pct":-0.0285},{"nav_date":"2013-08-16","nav":10.1907,"day_change_pct":-0.0745},{"nav_date":"2013-08-14","nav":10.1983,"day_change_pct":-0.0803},{"nav_date":"2013-08-13","nav":10.2065,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.209,"day_change_pct":-0.045},{"nav_date":"2013-08-08","nav":10.2136,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2113,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2074,"day_change_pct":-0.0724},{"nav_date":"2013-08-05","nav":10.2148,"day_change_pct":0.0862},{"nav_date":"2013-08-02","nav":10.206,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.1993,"day_change_pct":0.0873},{"nav_date":"2013-07-31","nav":10.1904,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.1916,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.188,"day_change_pct":0.114},{"nav_date":"2013-07-26","nav":10.1764,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":10.1641,"day_change_pct":0.1636},{"nav_date":"2013-07-24","nav":10.1475,"day_change_pct":-0.4952},{"nav_date":"2013-07-23","nav":10.198,"day_change_pct":-0.3128},{"nav_date":"2013-07-22","nav":10.23,"day_change_pct":-0.0293},{"nav_date":"2013-07-19","nav":10.233,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2342,"day_change_pct":0.3245},{"nav_date":"2013-07-17","nav":10.2011,"day_change_pct":0.1856},{"nav_date":"2013-07-16","nav":10.1822,"day_change_pct":-1.0572},{"nav_date":"2013-07-15","nav":10.291,"day_change_pct":0.0506},{"nav_date":"2013-07-12","nav":10.2858,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2845,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2841,"day_change_pct":0.0175},{"nav_date":"2013-07-09","nav":10.2823,"day_change_pct":0.0136},{"nav_date":"2013-07-08","nav":10.2809,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.277,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2748,"day_change_pct":0.0662},{"nav_date":"2013-07-03","nav":10.268,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2703,"day_change_pct":0.076},{"nav_date":"2013-06-28","nav":10.2625,"day_change_pct":0.1141},{"nav_date":"2013-06-27","nav":10.2508,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2471,"day_change_pct":0.0185},{"nav_date":"2013-06-25","nav":10.2452,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2432,"day_change_pct":0.0606},{"nav_date":"2013-06-21","nav":10.237,"day_change_pct":0.0362},{"nav_date":"2013-06-20","nav":10.2333,"day_change_pct":-0.0576},{"nav_date":"2013-06-19","nav":10.2392,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2345,"day_change_pct":0.1184},{"nav_date":"2013-06-17","nav":10.2224,"day_change_pct":0.0568},{"nav_date":"2013-06-14","nav":10.2166,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2142,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2119,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2133,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2145,"day_change_pct":0.0196},{"nav_date":"2013-06-07","nav":10.2125,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.21,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.2059,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.2003,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.1974,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.191,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.1898,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1894,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1894,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.1889,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1829,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1824,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1835,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.184,"day_change_pct":0.0413},{"nav_date":"2013-05-20","nav":10.1798,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1749,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1698,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.1654,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1588,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1551,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.1487,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1476,"day_change_pct":0.0562},{"nav_date":"2013-05-08","nav":10.1419,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1344,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1316,"day_change_pct":0.08},{"nav_date":"2013-05-03","nav":10.1235,"day_change_pct":-0.0207},{"nav_date":"2013-05-02","nav":10.1256,"day_change_pct":0.0909},{"nav_date":"2013-04-30","nav":10.1164,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1141,"day_change_pct":0.0663},{"nav_date":"2013-04-26","nav":10.1074,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1054,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.0975,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.093,"day_change_pct":0.0575},{"nav_date":"2013-04-18","nav":10.0872,"day_change_pct":0.1151},{"nav_date":"2013-04-17","nav":10.0756,"day_change_pct":-0.005},{"nav_date":"2013-04-16","nav":10.0761,"day_change_pct":0.0417},{"nav_date":"2013-04-15","nav":10.0719,"day_change_pct":0.1173},{"nav_date":"2013-04-12","nav":10.0601,"day_change_pct":0.1115},{"nav_date":"2013-04-10","nav":10.0489,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0463,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0457,"day_change_pct":0.0299},{"nav_date":"2013-04-05","nav":10.0427,"day_change_pct":-0.006},{"nav_date":"2013-04-04","nav":10.0433,"day_change_pct":0.0717},{"nav_date":"2013-04-03","nav":10.0361,"day_change_pct":0.0209},{"nav_date":"2013-04-02","nav":10.034,"day_change_pct":null}],"total":241,"page":1,"page_size":250}