{"fund_details":{"scheme_code":121727,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 6 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01Z42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-27","nav":10.8703,"day_change_pct":0.0212},{"nav_date":"2014-03-26","nav":10.868,"day_change_pct":0.0221},{"nav_date":"2014-03-25","nav":10.8656,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.8631,"day_change_pct":0.0663},{"nav_date":"2014-03-21","nav":10.8559,"day_change_pct":0.023},{"nav_date":"2014-03-20","nav":10.8534,"day_change_pct":0.0221},{"nav_date":"2014-03-19","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2014-03-18","nav":10.8486,"day_change_pct":0.0904},{"nav_date":"2014-03-14","nav":10.8388,"day_change_pct":0.0212},{"nav_date":"2014-03-13","nav":10.8365,"day_change_pct":0.0222},{"nav_date":"2014-03-12","nav":10.8341,"day_change_pct":0.0222},{"nav_date":"2014-03-11","nav":10.8317,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8292,"day_change_pct":0.0619},{"nav_date":"2014-03-07","nav":10.8225,"day_change_pct":0.0222},{"nav_date":"2014-03-06","nav":10.8201,"day_change_pct":0.0222},{"nav_date":"2014-03-05","nav":10.8177,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8153,"day_change_pct":0.0222},{"nav_date":"2014-03-03","nav":10.8129,"day_change_pct":0.0666},{"nav_date":"2014-02-28","nav":10.8057,"day_change_pct":0.0444},{"nav_date":"2014-02-26","nav":10.8009,"day_change_pct":0.0222},{"nav_date":"2014-02-25","nav":10.7985,"day_change_pct":0.0222},{"nav_date":"2014-02-24","nav":10.7961,"day_change_pct":0.0677},{"nav_date":"2014-02-21","nav":10.7888,"day_change_pct":0.0223},{"nav_date":"2014-02-20","nav":10.7864,"day_change_pct":0.0436},{"nav_date":"2014-02-18","nav":10.7817,"day_change_pct":0.0223},{"nav_date":"2014-02-17","nav":10.7793,"day_change_pct":0.0668},{"nav_date":"2014-02-14","nav":10.7721,"day_change_pct":0.0223},{"nav_date":"2014-02-13","nav":10.7697,"day_change_pct":0.0223},{"nav_date":"2014-02-12","nav":10.7673,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.7649,"day_change_pct":0.0223},{"nav_date":"2014-02-10","nav":10.7625,"day_change_pct":0.0669},{"nav_date":"2014-02-07","nav":10.7553,"day_change_pct":0.0223},{"nav_date":"2014-02-06","nav":10.7529,"day_change_pct":0.0223},{"nav_date":"2014-02-05","nav":10.7505,"day_change_pct":0.0223},{"nav_date":"2014-02-04","nav":10.7481,"day_change_pct":0.0223},{"nav_date":"2014-02-03","nav":10.7457,"day_change_pct":0.0689},{"nav_date":"2014-01-31","nav":10.7383,"day_change_pct":0.0224},{"nav_date":"2014-01-30","nav":10.7359,"day_change_pct":0.0205},{"nav_date":"2014-01-29","nav":10.7337,"day_change_pct":0.0224},{"nav_date":"2014-01-28","nav":10.7313,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7288,"day_change_pct":0.0681},{"nav_date":"2014-01-24","nav":10.7215,"day_change_pct":0.0196},{"nav_date":"2014-01-23","nav":10.7194,"day_change_pct":0.0271},{"nav_date":"2014-01-22","nav":10.7165,"day_change_pct":0.0271},{"nav_date":"2014-01-21","nav":10.7136,"day_change_pct":0.0523},{"nav_date":"2014-01-20","nav":10.708,"day_change_pct":0.0748},{"nav_date":"2014-01-17","nav":10.7,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":10.6977,"day_change_pct":0.0131},{"nav_date":"2014-01-15","nav":10.6963,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.6912,"day_change_pct":0.0599},{"nav_date":"2014-01-10","nav":10.6848,"day_change_pct":0.0515},{"nav_date":"2014-01-09","nav":10.6793,"day_change_pct":0.0094},{"nav_date":"2014-01-08","nav":10.6783,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.6781,"day_change_pct":0.0037},{"nav_date":"2014-01-06","nav":10.6777,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.6703,"day_change_pct":0.0253},{"nav_date":"2014-01-02","nav":10.6676,"day_change_pct":0.0309},{"nav_date":"2014-01-01","nav":10.6643,"day_change_pct":0.0385},{"nav_date":"2013-12-31","nav":10.6602,"day_change_pct":0.0479},{"nav_date":"2013-12-30","nav":10.6551,"day_change_pct":0.0639},{"nav_date":"2013-12-27","nav":10.6483,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6464,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.641,"day_change_pct":0.0179},{"nav_date":"2013-12-23","nav":10.6391,"day_change_pct":0.0668},{"nav_date":"2013-12-20","nav":10.632,"day_change_pct":0.0198},{"nav_date":"2013-12-19","nav":10.6299,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.6268,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.624,"day_change_pct":0.0499},{"nav_date":"2013-12-16","nav":10.6187,"day_change_pct":0.0669},{"nav_date":"2013-12-13","nav":10.6116,"day_change_pct":-0.0057},{"nav_date":"2013-12-12","nav":10.6122,"day_change_pct":0.0943},{"nav_date":"2013-12-11","nav":10.6022,"day_change_pct":0.0359},{"nav_date":"2013-12-10","nav":10.5984,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.5963,"day_change_pct":0.051},{"nav_date":"2013-12-06","nav":10.5909,"day_change_pct":-0.0094},{"nav_date":"2013-12-05","nav":10.5919,"day_change_pct":0.052},{"nav_date":"2013-12-04","nav":10.5864,"day_change_pct":0.0265},{"nav_date":"2013-12-03","nav":10.5836,"day_change_pct":0.0747},{"nav_date":"2013-12-02","nav":10.5757,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.5675,"day_change_pct":0.0322},{"nav_date":"2013-11-28","nav":10.5641,"day_change_pct":0.0331},{"nav_date":"2013-11-27","nav":10.5606,"day_change_pct":0.0464},{"nav_date":"2013-11-26","nav":10.5557,"day_change_pct":0.0227},{"nav_date":"2013-11-25","nav":10.5533,"day_change_pct":0.0825},{"nav_date":"2013-11-22","nav":10.5446,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.5412,"day_change_pct":0.0057},{"nav_date":"2013-11-20","nav":10.5406,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5369,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5318,"day_change_pct":0.1055},{"nav_date":"2013-11-14","nav":10.5207,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5241,"day_change_pct":0.0238},{"nav_date":"2013-11-12","nav":10.5216,"day_change_pct":0.0067},{"nav_date":"2013-11-11","nav":10.5209,"day_change_pct":0.0494},{"nav_date":"2013-11-08","nav":10.5157,"day_change_pct":-0.001},{"nav_date":"2013-11-07","nav":10.5158,"day_change_pct":-0.0257},{"nav_date":"2013-11-06","nav":10.5185,"day_change_pct":0.0228},{"nav_date":"2013-11-05","nav":10.5161,"day_change_pct":0.0885},{"nav_date":"2013-11-01","nav":10.5068,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5057,"day_change_pct":0.0343},{"nav_date":"2013-10-30","nav":10.5021,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.4981,"day_change_pct":0.0734},{"nav_date":"2013-10-28","nav":10.4904,"day_change_pct":0.0725},{"nav_date":"2013-10-25","nav":10.4828,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.4799,"day_change_pct":0.0439},{"nav_date":"2013-10-23","nav":10.4753,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4736,"day_change_pct":0.0611},{"nav_date":"2013-10-21","nav":10.4672,"day_change_pct":0.0765},{"nav_date":"2013-10-18","nav":10.4592,"day_change_pct":0.0163},{"nav_date":"2013-10-17","nav":10.4575,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.452,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4517,"day_change_pct":0.0661},{"nav_date":"2013-10-11","nav":10.4448,"day_change_pct":0.0144},{"nav_date":"2013-10-10","nav":10.4433,"day_change_pct":0.0192},{"nav_date":"2013-10-09","nav":10.4413,"day_change_pct":0.0077},{"nav_date":"2013-10-08","nav":10.4405,"day_change_pct":0.2092},{"nav_date":"2013-10-07","nav":10.4187,"day_change_pct":0.1124},{"nav_date":"2013-10-04","nav":10.407,"day_change_pct":0.0702},{"nav_date":"2013-10-03","nav":10.3997,"day_change_pct":0.0799},{"nav_date":"2013-10-01","nav":10.3914,"day_change_pct":0.0587},{"nav_date":"2013-09-30","nav":10.3853,"day_change_pct":0.1041},{"nav_date":"2013-09-27","nav":10.3745,"day_change_pct":0.0444},{"nav_date":"2013-09-26","nav":10.3699,"day_change_pct":0.0415},{"nav_date":"2013-09-25","nav":10.3656,"day_change_pct":0.0869},{"nav_date":"2013-09-24","nav":10.3566,"day_change_pct":0.0686},{"nav_date":"2013-09-23","nav":10.3495,"day_change_pct":0.0242},{"nav_date":"2013-09-20","nav":10.347,"day_change_pct":0.0929},{"nav_date":"2013-09-19","nav":10.3374,"day_change_pct":0.2774},{"nav_date":"2013-09-18","nav":10.3088,"day_change_pct":0.1097},{"nav_date":"2013-09-17","nav":10.2975,"day_change_pct":0.0408},{"nav_date":"2013-09-16","nav":10.2933,"day_change_pct":0.1031},{"nav_date":"2013-09-13","nav":10.2827,"day_change_pct":-0.0175},{"nav_date":"2013-09-12","nav":10.2845,"day_change_pct":0.035},{"nav_date":"2013-09-11","nav":10.2809,"day_change_pct":0.0477},{"nav_date":"2013-09-10","nav":10.276,"day_change_pct":0.1374},{"nav_date":"2013-09-06","nav":10.2619,"day_change_pct":-0.0769},{"nav_date":"2013-09-05","nav":10.2698,"day_change_pct":0.3675},{"nav_date":"2013-09-04","nav":10.2322,"day_change_pct":0.1253},{"nav_date":"2013-09-03","nav":10.2194,"day_change_pct":0.093},{"nav_date":"2013-09-02","nav":10.2099,"day_change_pct":0.099},{"nav_date":"2013-08-30","nav":10.1998,"day_change_pct":0.0461},{"nav_date":"2013-08-29","nav":10.1951,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.1931,"day_change_pct":-0.1694},{"nav_date":"2013-08-27","nav":10.2104,"day_change_pct":-0.0333},{"nav_date":"2013-08-26","nav":10.2138,"day_change_pct":0.0931},{"nav_date":"2013-08-23","nav":10.2043,"day_change_pct":0.05},{"nav_date":"2013-08-22","nav":10.1992,"day_change_pct":-0.0549},{"nav_date":"2013-08-21","nav":10.2048,"day_change_pct":0.2515},{"nav_date":"2013-08-20","nav":10.1792,"day_change_pct":-0.0648},{"nav_date":"2013-08-19","nav":10.1858,"day_change_pct":-0.0285},{"nav_date":"2013-08-16","nav":10.1887,"day_change_pct":-0.0755},{"nav_date":"2013-08-14","nav":10.1964,"day_change_pct":-0.0794},{"nav_date":"2013-08-13","nav":10.2045,"day_change_pct":-0.0255},{"nav_date":"2013-08-12","nav":10.2071,"day_change_pct":-0.045},{"nav_date":"2013-08-08","nav":10.2117,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2094,"day_change_pct":0.0382},{"nav_date":"2013-08-06","nav":10.2055,"day_change_pct":-0.0725},{"nav_date":"2013-08-05","nav":10.2129,"day_change_pct":0.0853},{"nav_date":"2013-08-02","nav":10.2042,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.1975,"day_change_pct":0.0874},{"nav_date":"2013-07-31","nav":10.1886,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.1898,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1862,"day_change_pct":0.113},{"nav_date":"2013-07-26","nav":10.1747,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":10.1624,"day_change_pct":0.1636},{"nav_date":"2013-07-24","nav":10.1458,"day_change_pct":-0.4963},{"nav_date":"2013-07-23","nav":10.1964,"day_change_pct":-0.3129},{"nav_date":"2013-07-22","nav":10.2284,"day_change_pct":-0.0293},{"nav_date":"2013-07-19","nav":10.2314,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2326,"day_change_pct":0.3245},{"nav_date":"2013-07-17","nav":10.1995,"day_change_pct":0.1847},{"nav_date":"2013-07-16","nav":10.1807,"day_change_pct":-1.0564},{"nav_date":"2013-07-15","nav":10.2894,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.2843,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.283,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.2826,"day_change_pct":0.0175},{"nav_date":"2013-07-09","nav":10.2808,"day_change_pct":0.0136},{"nav_date":"2013-07-08","nav":10.2794,"day_change_pct":0.037},{"nav_date":"2013-07-05","nav":10.2756,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2734,"day_change_pct":0.0662},{"nav_date":"2013-07-03","nav":10.2666,"day_change_pct":-0.0224},{"nav_date":"2013-07-02","nav":10.2689,"day_change_pct":0.075},{"nav_date":"2013-06-28","nav":10.2612,"day_change_pct":0.1142},{"nav_date":"2013-06-27","nav":10.2495,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2458,"day_change_pct":0.0185},{"nav_date":"2013-06-25","nav":10.2439,"day_change_pct":0.0195},{"nav_date":"2013-06-24","nav":10.2419,"day_change_pct":0.0606},{"nav_date":"2013-06-21","nav":10.2357,"day_change_pct":0.0352},{"nav_date":"2013-06-20","nav":10.2321,"day_change_pct":-0.0576},{"nav_date":"2013-06-19","nav":10.238,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2333,"day_change_pct":0.1184},{"nav_date":"2013-06-17","nav":10.2212,"day_change_pct":0.0568},{"nav_date":"2013-06-14","nav":10.2154,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2131,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2107,"day_change_pct":-0.0147},{"nav_date":"2013-06-11","nav":10.2122,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2134,"day_change_pct":0.0186},{"nav_date":"2013-06-07","nav":10.2115,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.209,"day_change_pct":0.0402},{"nav_date":"2013-06-05","nav":10.2049,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.1993,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.1964,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.19,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.1889,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1885,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1885,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.188,"day_change_pct":0.0579},{"nav_date":"2013-05-24","nav":10.1821,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1816,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1827,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1832,"day_change_pct":0.0403},{"nav_date":"2013-05-20","nav":10.1791,"day_change_pct":0.0482},{"nav_date":"2013-05-17","nav":10.1742,"day_change_pct":0.0502},{"nav_date":"2013-05-16","nav":10.1691,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.1647,"day_change_pct":0.065},{"nav_date":"2013-05-14","nav":10.1581,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1544,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1481,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.147,"day_change_pct":0.0562},{"nav_date":"2013-05-08","nav":10.1413,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1338,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.131,"day_change_pct":0.079},{"nav_date":"2013-05-03","nav":10.123,"day_change_pct":-0.0207},{"nav_date":"2013-05-02","nav":10.1251,"day_change_pct":0.0909},{"nav_date":"2013-04-30","nav":10.1159,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1136,"day_change_pct":0.0663},{"nav_date":"2013-04-26","nav":10.1069,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.105,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.0971,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0926,"day_change_pct":0.0565},{"nav_date":"2013-04-18","nav":10.0869,"day_change_pct":0.1151},{"nav_date":"2013-04-17","nav":10.0753,"day_change_pct":-0.005},{"nav_date":"2013-04-16","nav":10.0758,"day_change_pct":0.0417},{"nav_date":"2013-04-15","nav":10.0716,"day_change_pct":0.1163},{"nav_date":"2013-04-12","nav":10.0599,"day_change_pct":0.1115},{"nav_date":"2013-04-10","nav":10.0487,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0461,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0455,"day_change_pct":0.0289},{"nav_date":"2013-04-05","nav":10.0426,"day_change_pct":-0.005},{"nav_date":"2013-04-04","nav":10.0431,"day_change_pct":0.0707},{"nav_date":"2013-04-03","nav":10.036,"day_change_pct":0.0219},{"nav_date":"2013-04-02","nav":10.0338,"day_change_pct":null}],"total":241,"page":1,"page_size":250}