{"fund_details":{"scheme_code":121726,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-366 Days Plan B - Regular Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K016S5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-20","nav":10.8741,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8715,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8689,"day_change_pct":0.0921},{"nav_date":"2014-03-14","nav":10.8589,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.8565,"day_change_pct":0.024},{"nav_date":"2014-03-12","nav":10.8539,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8513,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8488,"day_change_pct":0.0655},{"nav_date":"2014-03-07","nav":10.8417,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8392,"day_change_pct":0.0249},{"nav_date":"2014-03-05","nav":10.8365,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.834,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8315,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.8239,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8189,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8164,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8139,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.8064,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.8038,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.7988,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.7963,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.7888,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.7862,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7837,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7787,"day_change_pct":0.0696},{"nav_date":"2014-02-07","nav":10.7712,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7687,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.7661,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7636,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7611,"day_change_pct":0.0697},{"nav_date":"2014-01-31","nav":10.7536,"day_change_pct":0.0233},{"nav_date":"2014-01-30","nav":10.7511,"day_change_pct":0.0242},{"nav_date":"2014-01-29","nav":10.7485,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.746,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7435,"day_change_pct":0.0699},{"nav_date":"2014-01-24","nav":10.736,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7335,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.731,"day_change_pct":0.0242},{"nav_date":"2014-01-21","nav":10.7284,"day_change_pct":0.0233},{"nav_date":"2014-01-20","nav":10.7259,"day_change_pct":0.07},{"nav_date":"2014-01-17","nav":10.7184,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.7165,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7144,"day_change_pct":0.042},{"nav_date":"2014-01-13","nav":10.7099,"day_change_pct":0.0654},{"nav_date":"2014-01-10","nav":10.7029,"day_change_pct":0.0495},{"nav_date":"2014-01-09","nav":10.6976,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6965,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.696,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.6953,"day_change_pct":0.0692},{"nav_date":"2014-01-03","nav":10.6879,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":10.6849,"day_change_pct":0.03},{"nav_date":"2014-01-01","nav":10.6817,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6777,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6726,"day_change_pct":0.0647},{"nav_date":"2013-12-27","nav":10.6657,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6639,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.6585,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6566,"day_change_pct":0.0667},{"nav_date":"2013-12-20","nav":10.6495,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6473,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6444,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6416,"day_change_pct":0.0479},{"nav_date":"2013-12-16","nav":10.6365,"day_change_pct":0.0668},{"nav_date":"2013-12-13","nav":10.6294,"day_change_pct":-0.0038},{"nav_date":"2013-12-12","nav":10.6298,"day_change_pct":0.0904},{"nav_date":"2013-12-11","nav":10.6202,"day_change_pct":0.0349},{"nav_date":"2013-12-10","nav":10.6165,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.6144,"day_change_pct":0.0528},{"nav_date":"2013-12-06","nav":10.6088,"day_change_pct":-0.0047},{"nav_date":"2013-12-05","nav":10.6093,"day_change_pct":0.049},{"nav_date":"2013-12-04","nav":10.6041,"day_change_pct":0.0264},{"nav_date":"2013-12-03","nav":10.6013,"day_change_pct":0.0746},{"nav_date":"2013-12-02","nav":10.5934,"day_change_pct":0.0746},{"nav_date":"2013-11-29","nav":10.5855,"day_change_pct":0.0473},{"nav_date":"2013-11-28","nav":10.5805,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5781,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5739,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5691,"day_change_pct":0.0833},{"nav_date":"2013-11-22","nav":10.5603,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.557,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5563,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5526,"day_change_pct":0.0474},{"nav_date":"2013-11-18","nav":10.5476,"day_change_pct":0.1063},{"nav_date":"2013-11-14","nav":10.5364,"day_change_pct":-0.0294},{"nav_date":"2013-11-13","nav":10.5395,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5349,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5366,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5312,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5312,"day_change_pct":-0.0237},{"nav_date":"2013-11-06","nav":10.5337,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.531,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.5215,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5204,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5168,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5129,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5053,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4976,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4947,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.4918,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4901,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4871,"day_change_pct":0.0744},{"nav_date":"2013-10-18","nav":10.4793,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4775,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.472,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4717,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.4647,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4635,"day_change_pct":0.0172},{"nav_date":"2013-10-09","nav":10.4617,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4608,"day_change_pct":0.2021},{"nav_date":"2013-10-07","nav":10.4397,"day_change_pct":0.1103},{"nav_date":"2013-10-04","nav":10.4282,"day_change_pct":0.0701},{"nav_date":"2013-10-03","nav":10.4209,"day_change_pct":0.1105},{"nav_date":"2013-10-01","nav":10.4094,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4056,"day_change_pct":0.0952},{"nav_date":"2013-09-27","nav":10.3957,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.3926,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.3895,"day_change_pct":0.0742},{"nav_date":"2013-09-24","nav":10.3818,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3747,"day_change_pct":0.0376},{"nav_date":"2013-09-20","nav":10.3708,"day_change_pct":0.083},{"nav_date":"2013-09-19","nav":10.3622,"day_change_pct":0.2797},{"nav_date":"2013-09-18","nav":10.3333,"day_change_pct":0.1017},{"nav_date":"2013-09-17","nav":10.3228,"day_change_pct":0.0378},{"nav_date":"2013-09-16","nav":10.3189,"day_change_pct":0.096},{"nav_date":"2013-09-13","nav":10.309,"day_change_pct":-0.033},{"nav_date":"2013-09-12","nav":10.3124,"day_change_pct":0.034},{"nav_date":"2013-09-11","nav":10.3089,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.3047,"day_change_pct":0.1331},{"nav_date":"2013-09-06","nav":10.291,"day_change_pct":-0.0748},{"nav_date":"2013-09-05","nav":10.2987,"day_change_pct":0.3567},{"nav_date":"2013-09-04","nav":10.2621,"day_change_pct":0.122},{"nav_date":"2013-09-03","nav":10.2496,"day_change_pct":0.0996},{"nav_date":"2013-09-02","nav":10.2394,"day_change_pct":0.0811},{"nav_date":"2013-08-30","nav":10.2311,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2257,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2237,"day_change_pct":-0.165},{"nav_date":"2013-08-27","nav":10.2406,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2439,"day_change_pct":0.0909},{"nav_date":"2013-08-23","nav":10.2346,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.2297,"day_change_pct":-0.0528},{"nav_date":"2013-08-21","nav":10.2351,"day_change_pct":0.3294},{"nav_date":"2013-08-20","nav":10.2015,"day_change_pct":-0.0627},{"nav_date":"2013-08-19","nav":10.2079,"day_change_pct":-0.0255},{"nav_date":"2013-08-16","nav":10.2105,"day_change_pct":-0.0724},{"nav_date":"2013-08-14","nav":10.2179,"day_change_pct":-0.0773},{"nav_date":"2013-08-13","nav":10.2258,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2282,"day_change_pct":-0.042},{"nav_date":"2013-08-08","nav":10.2325,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2303,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2264,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2288,"day_change_pct":0.0841},{"nav_date":"2013-08-02","nav":10.2202,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2136,"day_change_pct":0.0853},{"nav_date":"2013-07-31","nav":10.2049,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.2061,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2025,"day_change_pct":0.1109},{"nav_date":"2013-07-26","nav":10.1912,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.1791,"day_change_pct":0.1614},{"nav_date":"2013-07-24","nav":10.1627,"day_change_pct":-0.4808},{"nav_date":"2013-07-23","nav":10.2118,"day_change_pct":-0.3027},{"nav_date":"2013-07-22","nav":10.2428,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2445,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2456,"day_change_pct":0.3015},{"nav_date":"2013-07-17","nav":10.2148,"day_change_pct":0.1824},{"nav_date":"2013-07-16","nav":10.1962,"day_change_pct":-1.0327},{"nav_date":"2013-07-15","nav":10.3026,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2974,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.296,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2955,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2945,"day_change_pct":0.0136},{"nav_date":"2013-07-08","nav":10.2931,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.2891,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.287,"day_change_pct":0.0603},{"nav_date":"2013-07-03","nav":10.2808,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.2832,"day_change_pct":0.0525},{"nav_date":"2013-06-28","nav":10.2778,"day_change_pct":0.1003},{"nav_date":"2013-06-27","nav":10.2675,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.2636,"day_change_pct":0.038},{"nav_date":"2013-06-25","nav":10.2597,"day_change_pct":0.0224},{"nav_date":"2013-06-24","nav":10.2574,"day_change_pct":0.0693},{"nav_date":"2013-06-21","nav":10.2503,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.2462,"day_change_pct":-0.0517},{"nav_date":"2013-06-19","nav":10.2515,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.2465,"day_change_pct":0.1192},{"nav_date":"2013-06-17","nav":10.2343,"day_change_pct":0.0567},{"nav_date":"2013-06-14","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2261,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2238,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2251,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2262,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.224,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2215,"day_change_pct":0.0391},{"nav_date":"2013-06-05","nav":10.2175,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.212,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2091,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.2026,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2014,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.201,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.201,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2004,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1944,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1938,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1948,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1953,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1912,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1863,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1812,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1769,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1704,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1667,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1602,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1591,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1535,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.146,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1432,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.135,"day_change_pct":-0.0749},{"nav_date":"2013-05-02","nav":10.1426,"day_change_pct":0.1392},{"nav_date":"2013-04-30","nav":10.1285,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1261,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1179,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1159,"day_change_pct":0.0782},{"nav_date":"2013-04-23","nav":10.108,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1035,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.0975,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.087,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0902,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.0845,"day_change_pct":0.1162},{"nav_date":"2013-04-12","nav":10.0728,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0619,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0592,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0585,"day_change_pct":0.0318},{"nav_date":"2013-04-05","nav":10.0553,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0573,"day_change_pct":0.0706},{"nav_date":"2013-04-03","nav":10.0502,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0509,"day_change_pct":0.3725},{"nav_date":"2013-03-28","nav":10.0136,"day_change_pct":0.041},{"nav_date":"2013-03-26","nav":10.0095,"day_change_pct":-0.033},{"nav_date":"2013-03-25","nav":10.0128,"day_change_pct":0.06},{"nav_date":"2013-03-22","nav":10.0068,"day_change_pct":0.087},{"nav_date":"2013-03-21","nav":9.9981,"day_change_pct":null}],"total":241,"page":1,"page_size":250}