{"fund_details":{"scheme_code":121722,"scheme_name":"UTI Quarterly Interval Fund - III -Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01WU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":31.2226,"day_change_pct":0.017},{"nav_date":"2025-03-24","nav":31.2173,"day_change_pct":0.0519},{"nav_date":"2025-03-21","nav":31.2011,"day_change_pct":0.0173},{"nav_date":"2025-03-20","nav":31.1957,"day_change_pct":0.0167},{"nav_date":"2025-03-19","nav":31.1905,"day_change_pct":0.0173},{"nav_date":"2025-03-18","nav":31.1851,"day_change_pct":0.0173},{"nav_date":"2025-03-17","nav":31.1797,"day_change_pct":0.0687},{"nav_date":"2025-03-13","nav":31.1583,"day_change_pct":0.0173},{"nav_date":"2025-03-12","nav":31.1529,"day_change_pct":0.0167},{"nav_date":"2025-03-11","nav":31.1477,"day_change_pct":0.017},{"nav_date":"2025-03-10","nav":31.1424,"day_change_pct":0.0508},{"nav_date":"2025-03-07","nav":31.1266,"day_change_pct":0.017},{"nav_date":"2025-03-06","nav":31.1213,"day_change_pct":0.0161},{"nav_date":"2025-03-05","nav":31.1163,"day_change_pct":0.0164},{"nav_date":"2025-03-04","nav":31.1112,"day_change_pct":0.0161},{"nav_date":"2025-03-03","nav":31.1062,"day_change_pct":0.0511},{"nav_date":"2025-02-28","nav":31.0903,"day_change_pct":0.0171},{"nav_date":"2025-02-27","nav":31.085,"day_change_pct":0.0344},{"nav_date":"2025-02-25","nav":31.0743,"day_change_pct":0.0171},{"nav_date":"2025-02-24","nav":31.069,"day_change_pct":0.0512},{"nav_date":"2025-02-21","nav":31.0531,"day_change_pct":0.0167},{"nav_date":"2025-02-20","nav":31.0479,"day_change_pct":0.0345},{"nav_date":"2025-02-18","nav":31.0372,"day_change_pct":0.0174},{"nav_date":"2025-02-17","nav":31.0318,"day_change_pct":0.0516},{"nav_date":"2025-02-14","nav":31.0158,"day_change_pct":0.0174},{"nav_date":"2025-02-13","nav":31.0104,"day_change_pct":0.0171},{"nav_date":"2025-02-12","nav":31.0051,"day_change_pct":0.0171},{"nav_date":"2025-02-11","nav":30.9998,"day_change_pct":0.0171},{"nav_date":"2025-02-10","nav":30.9945,"day_change_pct":0.0516},{"nav_date":"2025-02-07","nav":30.9785,"day_change_pct":0.0171},{"nav_date":"2025-02-06","nav":30.9732,"day_change_pct":0.0174},{"nav_date":"2025-02-05","nav":30.9678,"day_change_pct":0.0171},{"nav_date":"2025-02-04","nav":30.9625,"day_change_pct":0.0171},{"nav_date":"2025-02-03","nav":30.9572,"day_change_pct":0.054},{"nav_date":"2025-01-31","nav":30.9405,"day_change_pct":0.0181},{"nav_date":"2025-01-30","nav":30.9349,"day_change_pct":0.0178},{"nav_date":"2025-01-29","nav":30.9294,"day_change_pct":0.0178},{"nav_date":"2025-01-28","nav":30.9239,"day_change_pct":0.0181},{"nav_date":"2025-01-27","nav":30.9183,"day_change_pct":0.054},{"nav_date":"2025-01-24","nav":30.9016,"day_change_pct":0.0181},{"nav_date":"2025-01-23","nav":30.896,"day_change_pct":0.0181},{"nav_date":"2025-01-22","nav":30.8904,"day_change_pct":0.0181},{"nav_date":"2025-01-21","nav":30.8848,"day_change_pct":0.0181},{"nav_date":"2025-01-20","nav":30.8792,"day_change_pct":0.0525},{"nav_date":"2025-01-17","nav":30.863,"day_change_pct":0.0175},{"nav_date":"2025-01-16","nav":30.8576,"day_change_pct":0.0178},{"nav_date":"2025-01-15","nav":30.8521,"day_change_pct":0.0175},{"nav_date":"2025-01-14","nav":30.8467,"day_change_pct":0.0172},{"nav_date":"2025-01-13","nav":30.8414,"day_change_pct":0.0545},{"nav_date":"2025-01-10","nav":30.8246,"day_change_pct":0.0185},{"nav_date":"2025-01-09","nav":30.8189,"day_change_pct":0.0185},{"nav_date":"2025-01-08","nav":30.8132,"day_change_pct":0.0185},{"nav_date":"2025-01-07","nav":30.8075,"day_change_pct":0.0185},{"nav_date":"2025-01-06","nav":30.8018,"day_change_pct":0.0539},{"nav_date":"2025-01-03","nav":30.7852,"day_change_pct":0.0175},{"nav_date":"2025-01-02","nav":30.7798,"day_change_pct":0.0172},{"nav_date":"2025-01-01","nav":30.7745,"day_change_pct":0.0169},{"nav_date":"2024-12-31","nav":30.7693,"day_change_pct":0.0176},{"nav_date":"2024-12-30","nav":30.7639,"day_change_pct":0.0559},{"nav_date":"2024-12-27","nav":30.7467,"day_change_pct":0.0185},{"nav_date":"2024-12-26","nav":30.741,"day_change_pct":0.0358},{"nav_date":"2024-12-24","nav":30.73,"day_change_pct":0.0179},{"nav_date":"2024-12-23","nav":30.7245,"day_change_pct":0.055},{"nav_date":"2024-12-20","nav":30.7076,"day_change_pct":0.0186},{"nav_date":"2024-12-19","nav":30.7019,"day_change_pct":0.0179},{"nav_date":"2024-12-18","nav":30.6964,"day_change_pct":0.0179},{"nav_date":"2024-12-17","nav":30.6909,"day_change_pct":0.0182},{"nav_date":"2024-12-16","nav":30.6853,"day_change_pct":0.0554},{"nav_date":"2024-12-13","nav":30.6683,"day_change_pct":0.0183},{"nav_date":"2024-12-12","nav":30.6627,"day_change_pct":0.0179},{"nav_date":"2024-12-11","nav":30.6572,"day_change_pct":0.0183},{"nav_date":"2024-12-10","nav":30.6516,"day_change_pct":0.0183},{"nav_date":"2024-12-09","nav":30.646,"day_change_pct":0.0539},{"nav_date":"2024-12-06","nav":30.6295,"day_change_pct":0.018},{"nav_date":"2024-12-05","nav":30.624,"day_change_pct":0.018},{"nav_date":"2024-12-04","nav":30.6185,"day_change_pct":0.0173},{"nav_date":"2024-12-03","nav":30.6132,"day_change_pct":0.0173},{"nav_date":"2024-12-02","nav":30.6079,"day_change_pct":0.0539},{"nav_date":"2024-11-29","nav":30.5914,"day_change_pct":0.0183},{"nav_date":"2024-11-28","nav":30.5858,"day_change_pct":0.0186},{"nav_date":"2024-11-27","nav":30.5801,"day_change_pct":0.0183},{"nav_date":"2024-11-26","nav":30.5745,"day_change_pct":0.0183},{"nav_date":"2024-11-25","nav":30.5689,"day_change_pct":0.0556},{"nav_date":"2024-11-22","nav":30.5519,"day_change_pct":0.018},{"nav_date":"2024-11-21","nav":30.5464,"day_change_pct":0.0357},{"nav_date":"2024-11-19","nav":30.5355,"day_change_pct":0.0177},{"nav_date":"2024-11-18","nav":30.5301,"day_change_pct":0.0695},{"nav_date":"2024-11-14","nav":30.5089,"day_change_pct":0.0174},{"nav_date":"2024-11-13","nav":30.5036,"day_change_pct":0.0174},{"nav_date":"2024-11-12","nav":30.4983,"day_change_pct":0.0174},{"nav_date":"2024-11-11","nav":30.493,"day_change_pct":0.0528},{"nav_date":"2024-11-08","nav":30.4769,"day_change_pct":0.0171},{"nav_date":"2024-11-07","nav":30.4717,"day_change_pct":0.0181},{"nav_date":"2024-11-06","nav":30.4662,"day_change_pct":0.0171},{"nav_date":"2024-11-05","nav":30.461,"day_change_pct":0.019},{"nav_date":"2024-11-04","nav":30.4552,"day_change_pct":0.0706},{"nav_date":"2024-10-31","nav":30.4337,"day_change_pct":0.0177},{"nav_date":"2024-10-30","nav":30.4283,"day_change_pct":0.0194},{"nav_date":"2024-10-29","nav":30.4224,"day_change_pct":0.0178},{"nav_date":"2024-10-28","nav":30.417,"day_change_pct":0.0533},{"nav_date":"2024-10-25","nav":30.4008,"day_change_pct":0.0171},{"nav_date":"2024-10-24","nav":30.3956,"day_change_pct":0.0191},{"nav_date":"2024-10-23","nav":30.3898,"day_change_pct":0.0155},{"nav_date":"2024-10-22","nav":30.3851,"day_change_pct":0.0178},{"nav_date":"2024-10-21","nav":30.3797,"day_change_pct":0.053},{"nav_date":"2024-10-18","nav":30.3636,"day_change_pct":0.0148},{"nav_date":"2024-10-17","nav":30.3591,"day_change_pct":0.0201},{"nav_date":"2024-10-16","nav":30.353,"day_change_pct":0.0142},{"nav_date":"2024-10-15","nav":30.3487,"day_change_pct":0.0181},{"nav_date":"2024-10-14","nav":30.3432,"day_change_pct":0.0524},{"nav_date":"2024-10-11","nav":30.3273,"day_change_pct":0.0155},{"nav_date":"2024-10-10","nav":30.3226,"day_change_pct":0.0162},{"nav_date":"2024-10-09","nav":30.3177,"day_change_pct":0.0208},{"nav_date":"2024-10-08","nav":30.3114,"day_change_pct":0.0195},{"nav_date":"2024-10-07","nav":30.3055,"day_change_pct":0.0512},{"nav_date":"2024-10-04","nav":30.29,"day_change_pct":0.0182},{"nav_date":"2024-10-03","nav":30.2845,"day_change_pct":0.037},{"nav_date":"2024-10-01","nav":30.2733,"day_change_pct":0.0135},{"nav_date":"2024-09-30","nav":30.2692,"day_change_pct":0.0648},{"nav_date":"2024-09-27","nav":30.2496,"day_change_pct":0.0089},{"nav_date":"2024-09-26","nav":30.2469,"day_change_pct":0.0251},{"nav_date":"2024-09-25","nav":30.2393,"day_change_pct":0.0169},{"nav_date":"2024-09-24","nav":30.2342,"day_change_pct":0.0189},{"nav_date":"2024-09-23","nav":30.2285,"day_change_pct":0.0536},{"nav_date":"2024-09-20","nav":30.2123,"day_change_pct":0.0205},{"nav_date":"2024-09-19","nav":30.2061,"day_change_pct":0.0523},{"nav_date":"2024-09-17","nav":30.1903,"day_change_pct":0.004},{"nav_date":"2024-09-16","nav":30.1891,"day_change_pct":0.0527},{"nav_date":"2024-09-13","nav":30.1732,"day_change_pct":0.0179},{"nav_date":"2024-09-12","nav":30.1678,"day_change_pct":0.0169},{"nav_date":"2024-09-11","nav":30.1627,"day_change_pct":0.0176},{"nav_date":"2024-09-10","nav":30.1574,"day_change_pct":0.0176},{"nav_date":"2024-09-09","nav":30.1521,"day_change_pct":0.0518},{"nav_date":"2024-09-06","nav":30.1365,"day_change_pct":0.0173},{"nav_date":"2024-09-05","nav":30.1313,"day_change_pct":0.0173},{"nav_date":"2024-09-04","nav":30.1261,"day_change_pct":0.0179},{"nav_date":"2024-09-03","nav":30.1207,"day_change_pct":0.0179},{"nav_date":"2024-09-02","nav":30.1153,"day_change_pct":0.0538},{"nav_date":"2024-08-30","nav":30.0991,"day_change_pct":0.0183},{"nav_date":"2024-08-29","nav":30.0936,"day_change_pct":0.0189},{"nav_date":"2024-08-28","nav":30.0879,"day_change_pct":0.0166},{"nav_date":"2024-08-27","nav":30.0829,"day_change_pct":0.0173},{"nav_date":"2024-08-26","nav":30.0777,"day_change_pct":0.0522},{"nav_date":"2024-08-23","nav":30.062,"day_change_pct":0.019},{"nav_date":"2024-08-22","nav":30.0563,"day_change_pct":0.018},{"nav_date":"2024-08-21","nav":30.0509,"day_change_pct":0.018},{"nav_date":"2024-08-20","nav":30.0455,"day_change_pct":0.0196},{"nav_date":"2024-08-19","nav":30.0396,"day_change_pct":0.0513},{"nav_date":"2024-08-16","nav":30.0242,"day_change_pct":0.0357},{"nav_date":"2024-08-14","nav":30.0135,"day_change_pct":0.018},{"nav_date":"2024-08-13","nav":30.0081,"day_change_pct":0.017},{"nav_date":"2024-08-12","nav":30.003,"day_change_pct":0.0537},{"nav_date":"2024-08-09","nav":29.9869,"day_change_pct":0.018},{"nav_date":"2024-08-08","nav":29.9815,"day_change_pct":0.0183},{"nav_date":"2024-08-07","nav":29.976,"day_change_pct":0.0184},{"nav_date":"2024-08-06","nav":29.9705,"day_change_pct":0.0174},{"nav_date":"2024-08-05","nav":29.9653,"day_change_pct":0.0548},{"nav_date":"2024-08-02","nav":29.9489,"day_change_pct":0.017},{"nav_date":"2024-08-01","nav":29.9438,"day_change_pct":0.0234},{"nav_date":"2024-07-31","nav":29.9368,"day_change_pct":0.0124},{"nav_date":"2024-07-30","nav":29.9331,"day_change_pct":0.0207},{"nav_date":"2024-07-29","nav":29.9269,"day_change_pct":0.0525},{"nav_date":"2024-07-26","nav":29.9112,"day_change_pct":0.0187},{"nav_date":"2024-07-25","nav":29.9056,"day_change_pct":0.0214},{"nav_date":"2024-07-24","nav":29.8992,"day_change_pct":0.0194},{"nav_date":"2024-07-23","nav":29.8934,"day_change_pct":0.0187},{"nav_date":"2024-07-22","nav":29.8878,"day_change_pct":0.0552},{"nav_date":"2024-07-19","nav":29.8713,"day_change_pct":0.0167},{"nav_date":"2024-07-18","nav":29.8663,"day_change_pct":0.0435},{"nav_date":"2024-07-16","nav":29.8533,"day_change_pct":0.0137},{"nav_date":"2024-07-15","nav":29.8492,"day_change_pct":0.056},{"nav_date":"2024-07-12","nav":29.8325,"day_change_pct":0.0188},{"nav_date":"2024-07-11","nav":29.8269,"day_change_pct":0.0225},{"nav_date":"2024-07-10","nav":29.8202,"day_change_pct":0.0188},{"nav_date":"2024-07-09","nav":29.8146,"day_change_pct":0.0181},{"nav_date":"2024-07-08","nav":29.8092,"day_change_pct":0.0524},{"nav_date":"2024-07-05","nav":29.7936,"day_change_pct":0.0222},{"nav_date":"2024-07-04","nav":29.787,"day_change_pct":0.0198},{"nav_date":"2024-07-03","nav":29.7811,"day_change_pct":0.0198},{"nav_date":"2024-07-02","nav":29.7752,"day_change_pct":0.0282},{"nav_date":"2024-07-01","nav":29.7668,"day_change_pct":0.0555},{"nav_date":"2024-06-28","nav":29.7503,"day_change_pct":0.0239},{"nav_date":"2024-06-27","nav":29.7432,"day_change_pct":0.0215},{"nav_date":"2024-06-26","nav":29.7368,"day_change_pct":0.0158},{"nav_date":"2024-06-25","nav":29.7321,"day_change_pct":0.0158},{"nav_date":"2024-06-24","nav":29.7274,"day_change_pct":0.0535},{"nav_date":"2024-06-21","nav":29.7115,"day_change_pct":0.0202},{"nav_date":"2024-06-20","nav":29.7055,"day_change_pct":0.0094},{"nav_date":"2024-06-19","nav":29.7027,"day_change_pct":0.0178},{"nav_date":"2024-06-18","nav":29.6974,"day_change_pct":0.0731},{"nav_date":"2024-06-14","nav":29.6757,"day_change_pct":0.0182},{"nav_date":"2024-06-13","nav":29.6703,"day_change_pct":0.0179},{"nav_date":"2024-06-12","nav":29.665,"day_change_pct":0.0175},{"nav_date":"2024-06-11","nav":29.6598,"day_change_pct":0.0175},{"nav_date":"2024-06-10","nav":29.6546,"day_change_pct":0.0526},{"nav_date":"2024-06-07","nav":29.639,"day_change_pct":0.0175},{"nav_date":"2024-06-06","nav":29.6338,"day_change_pct":0.0176},{"nav_date":"2024-06-05","nav":29.6286,"day_change_pct":0.0176},{"nav_date":"2024-06-04","nav":29.6234,"day_change_pct":0.0176},{"nav_date":"2024-06-03","nav":29.6182,"day_change_pct":0.0541},{"nav_date":"2024-05-31","nav":29.6022,"day_change_pct":0.0182},{"nav_date":"2024-05-30","nav":29.5968,"day_change_pct":0.0172},{"nav_date":"2024-05-29","nav":29.5917,"day_change_pct":0.0176},{"nav_date":"2024-05-28","nav":29.5865,"day_change_pct":0.0176},{"nav_date":"2024-05-27","nav":29.5813,"day_change_pct":0.0545},{"nav_date":"2024-05-24","nav":29.5652,"day_change_pct":0.0362},{"nav_date":"2024-05-22","nav":29.5545,"day_change_pct":0.0179},{"nav_date":"2024-05-21","nav":29.5492,"day_change_pct":0.0738},{"nav_date":"2024-05-17","nav":29.5274,"day_change_pct":0.0183},{"nav_date":"2024-05-16","nav":29.522,"day_change_pct":0.0169},{"nav_date":"2024-05-15","nav":29.517,"day_change_pct":0.0173},{"nav_date":"2024-05-14","nav":29.5119,"day_change_pct":0.0176},{"nav_date":"2024-05-13","nav":29.5067,"day_change_pct":0.0556},{"nav_date":"2024-05-10","nav":29.4903,"day_change_pct":0.0183},{"nav_date":"2024-05-09","nav":29.4849,"day_change_pct":0.0183},{"nav_date":"2024-05-08","nav":29.4795,"day_change_pct":0.0183},{"nav_date":"2024-05-07","nav":29.4741,"day_change_pct":0.018},{"nav_date":"2024-05-06","nav":29.4688,"day_change_pct":0.0523},{"nav_date":"2024-05-03","nav":29.4534,"day_change_pct":0.0173},{"nav_date":"2024-05-02","nav":29.4483,"day_change_pct":0.0357},{"nav_date":"2024-04-30","nav":29.4378,"day_change_pct":0.0183},{"nav_date":"2024-04-29","nav":29.4324,"day_change_pct":0.0547},{"nav_date":"2024-04-26","nav":29.4163,"day_change_pct":0.0184},{"nav_date":"2024-04-25","nav":29.4109,"day_change_pct":0.0184},{"nav_date":"2024-04-24","nav":29.4055,"day_change_pct":0.0184},{"nav_date":"2024-04-23","nav":29.4001,"day_change_pct":0.0184},{"nav_date":"2024-04-22","nav":29.3947,"day_change_pct":0.0531},{"nav_date":"2024-04-19","nav":29.3791,"day_change_pct":0.0174},{"nav_date":"2024-04-18","nav":29.374,"day_change_pct":0.0347},{"nav_date":"2024-04-16","nav":29.3638,"day_change_pct":0.0174},{"nav_date":"2024-04-15","nav":29.3587,"day_change_pct":0.0528},{"nav_date":"2024-04-12","nav":29.3432,"day_change_pct":0.0631},{"nav_date":"2024-04-10","nav":29.3247,"day_change_pct":0.0358},{"nav_date":"2024-04-08","nav":29.3142,"day_change_pct":0.0532},{"nav_date":"2024-04-05","nav":29.2986,"day_change_pct":0.0178},{"nav_date":"2024-04-04","nav":29.2934,"day_change_pct":0.0178},{"nav_date":"2024-04-03","nav":29.2882,"day_change_pct":0.0171},{"nav_date":"2024-04-02","nav":29.2832,"day_change_pct":0.0369},{"nav_date":"2024-03-31","nav":29.2724,"day_change_pct":0.0571},{"nav_date":"2024-03-28","nav":29.2557,"day_change_pct":0.0191},{"nav_date":"2024-03-27","nav":29.2501,"day_change_pct":0.0181},{"nav_date":"2024-03-26","nav":29.2448,"day_change_pct":0.0739},{"nav_date":"2024-03-22","nav":29.2232,"day_change_pct":0.0188},{"nav_date":"2024-03-21","nav":29.2177,"day_change_pct":0.0185},{"nav_date":"2024-03-20","nav":29.2123,"day_change_pct":0.0178},{"nav_date":"2024-03-19","nav":29.2071,"day_change_pct":0.0181},{"nav_date":"2024-03-18","nav":29.2018,"day_change_pct":0.0538},{"nav_date":"2024-03-15","nav":29.1861,"day_change_pct":0.0178},{"nav_date":"2024-03-14","nav":29.1809,"day_change_pct":0.0185},{"nav_date":"2024-03-13","nav":29.1755,"day_change_pct":0.0189}],"total":2906,"page":1,"page_size":250}