{"fund_details":{"scheme_code":121721,"scheme_name":"UTI Quarterly Interval Fund - III -Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01WS4","isin_reinvest":"INF789F01WT2","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":11.1322,"day_change_pct":0.0162},{"nav_date":"2025-03-24","nav":11.1304,"day_change_pct":0.0521},{"nav_date":"2025-03-21","nav":11.1246,"day_change_pct":0.0171},{"nav_date":"2025-03-20","nav":11.1227,"day_change_pct":0.0171},{"nav_date":"2025-03-19","nav":11.1208,"day_change_pct":0.0171},{"nav_date":"2025-03-18","nav":11.1189,"day_change_pct":0.0171},{"nav_date":"2025-03-17","nav":11.117,"day_change_pct":0.0693},{"nav_date":"2025-03-13","nav":11.1093,"day_change_pct":0.0171},{"nav_date":"2025-03-12","nav":11.1074,"day_change_pct":0.0171},{"nav_date":"2025-03-11","nav":11.1055,"day_change_pct":0.0171},{"nav_date":"2025-03-10","nav":11.1036,"day_change_pct":0.0505},{"nav_date":"2025-03-07","nav":11.098,"day_change_pct":0.0171},{"nav_date":"2025-03-06","nav":11.0961,"day_change_pct":0.0162},{"nav_date":"2025-03-05","nav":11.0943,"day_change_pct":0.0162},{"nav_date":"2025-03-04","nav":11.0925,"day_change_pct":0.0162},{"nav_date":"2025-03-03","nav":11.0907,"day_change_pct":0.0505},{"nav_date":"2025-02-28","nav":11.0851,"day_change_pct":0.0171},{"nav_date":"2025-02-27","nav":11.0832,"day_change_pct":0.0343},{"nav_date":"2025-02-25","nav":11.0794,"day_change_pct":0.0172},{"nav_date":"2025-02-24","nav":11.0775,"day_change_pct":0.0515},{"nav_date":"2025-02-21","nav":11.0718,"day_change_pct":0.0172},{"nav_date":"2025-02-20","nav":11.0699,"day_change_pct":0.0343},{"nav_date":"2025-02-18","nav":11.0661,"day_change_pct":0.0172},{"nav_date":"2025-02-17","nav":11.0642,"day_change_pct":0.0515},{"nav_date":"2025-02-14","nav":11.0585,"day_change_pct":0.0172},{"nav_date":"2025-02-13","nav":11.0566,"day_change_pct":0.0172},{"nav_date":"2025-02-12","nav":11.0547,"day_change_pct":0.0172},{"nav_date":"2025-02-11","nav":11.0528,"day_change_pct":0.0172},{"nav_date":"2025-02-10","nav":11.0509,"day_change_pct":0.0516},{"nav_date":"2025-02-07","nav":11.0452,"day_change_pct":0.0172},{"nav_date":"2025-02-06","nav":11.0433,"day_change_pct":0.0172},{"nav_date":"2025-02-05","nav":11.0414,"day_change_pct":0.0172},{"nav_date":"2025-02-04","nav":11.0395,"day_change_pct":0.0172},{"nav_date":"2025-02-03","nav":11.0376,"day_change_pct":0.0535},{"nav_date":"2025-01-31","nav":11.0317,"day_change_pct":0.0181},{"nav_date":"2025-01-30","nav":11.0297,"day_change_pct":0.0181},{"nav_date":"2025-01-29","nav":11.0277,"day_change_pct":0.0181},{"nav_date":"2025-01-28","nav":11.0257,"day_change_pct":0.0181},{"nav_date":"2025-01-27","nav":11.0237,"day_change_pct":0.0535},{"nav_date":"2025-01-24","nav":11.0178,"day_change_pct":0.0182},{"nav_date":"2025-01-23","nav":11.0158,"day_change_pct":0.0182},{"nav_date":"2025-01-22","nav":11.0138,"day_change_pct":0.0182},{"nav_date":"2025-01-21","nav":11.0118,"day_change_pct":0.0182},{"nav_date":"2025-01-20","nav":11.0098,"day_change_pct":0.0527},{"nav_date":"2025-01-17","nav":11.004,"day_change_pct":0.0173},{"nav_date":"2025-01-16","nav":11.0021,"day_change_pct":0.0182},{"nav_date":"2025-01-15","nav":11.0001,"day_change_pct":0.0173},{"nav_date":"2025-01-14","nav":10.9982,"day_change_pct":0.0173},{"nav_date":"2025-01-13","nav":10.9963,"day_change_pct":0.0546},{"nav_date":"2025-01-10","nav":10.9903,"day_change_pct":0.0182},{"nav_date":"2025-01-09","nav":10.9883,"day_change_pct":0.0191},{"nav_date":"2025-01-08","nav":10.9862,"day_change_pct":0.0182},{"nav_date":"2025-01-07","nav":10.9842,"day_change_pct":0.0182},{"nav_date":"2025-01-06","nav":10.9822,"day_change_pct":0.0538},{"nav_date":"2025-01-03","nav":10.9763,"day_change_pct":0.0182},{"nav_date":"2025-01-02","nav":10.9743,"day_change_pct":0.0164},{"nav_date":"2025-01-01","nav":10.9725,"day_change_pct":0.0173},{"nav_date":"2024-12-31","nav":10.9706,"day_change_pct":0.0173},{"nav_date":"2024-12-30","nav":10.9687,"day_change_pct":0.0566},{"nav_date":"2024-12-27","nav":10.9625,"day_change_pct":0.0182},{"nav_date":"2024-12-26","nav":10.9605,"day_change_pct":0.0356},{"nav_date":"2024-12-24","nav":10.9566,"day_change_pct":0.0183},{"nav_date":"2024-12-23","nav":10.9546,"day_change_pct":0.0548},{"nav_date":"2024-12-20","nav":10.9486,"day_change_pct":-0.7964},{"nav_date":"2024-12-19","nav":11.0365,"day_change_pct":0.0172},{"nav_date":"2024-12-18","nav":11.0346,"day_change_pct":0.0181},{"nav_date":"2024-12-17","nav":11.0326,"day_change_pct":0.0181},{"nav_date":"2024-12-16","nav":11.0306,"day_change_pct":0.0553},{"nav_date":"2024-12-13","nav":11.0245,"day_change_pct":0.0191},{"nav_date":"2024-12-12","nav":11.0224,"day_change_pct":0.0172},{"nav_date":"2024-12-11","nav":11.0205,"day_change_pct":0.0191},{"nav_date":"2024-12-10","nav":11.0184,"day_change_pct":0.0182},{"nav_date":"2024-12-09","nav":11.0164,"day_change_pct":0.0536},{"nav_date":"2024-12-06","nav":11.0105,"day_change_pct":0.0182},{"nav_date":"2024-12-05","nav":11.0085,"day_change_pct":0.0182},{"nav_date":"2024-12-04","nav":11.0065,"day_change_pct":0.0173},{"nav_date":"2024-12-03","nav":11.0046,"day_change_pct":0.0173},{"nav_date":"2024-12-02","nav":11.0027,"day_change_pct":0.0537},{"nav_date":"2024-11-29","nav":10.9968,"day_change_pct":0.0182},{"nav_date":"2024-11-28","nav":10.9948,"day_change_pct":0.0191},{"nav_date":"2024-11-27","nav":10.9927,"day_change_pct":0.0182},{"nav_date":"2024-11-26","nav":10.9907,"day_change_pct":0.0182},{"nav_date":"2024-11-25","nav":10.9887,"day_change_pct":0.0555},{"nav_date":"2024-11-22","nav":10.9826,"day_change_pct":0.0182},{"nav_date":"2024-11-21","nav":10.9806,"day_change_pct":0.0355},{"nav_date":"2024-11-19","nav":10.9767,"day_change_pct":0.0173},{"nav_date":"2024-11-18","nav":10.9748,"day_change_pct":0.0693},{"nav_date":"2024-11-14","nav":10.9672,"day_change_pct":0.0182},{"nav_date":"2024-11-13","nav":10.9652,"day_change_pct":0.0173},{"nav_date":"2024-11-12","nav":10.9633,"day_change_pct":0.0173},{"nav_date":"2024-11-11","nav":10.9614,"day_change_pct":0.0529},{"nav_date":"2024-11-08","nav":10.9556,"day_change_pct":0.0173},{"nav_date":"2024-11-07","nav":10.9537,"day_change_pct":0.0173},{"nav_date":"2024-11-06","nav":10.9518,"day_change_pct":0.0174},{"nav_date":"2024-11-05","nav":10.9499,"day_change_pct":0.0192},{"nav_date":"2024-11-04","nav":10.9478,"day_change_pct":0.0704},{"nav_date":"2024-10-31","nav":10.9401,"day_change_pct":0.0174},{"nav_date":"2024-10-30","nav":10.9382,"day_change_pct":0.0192},{"nav_date":"2024-10-29","nav":10.9361,"day_change_pct":0.0183},{"nav_date":"2024-10-28","nav":10.9341,"day_change_pct":0.0531},{"nav_date":"2024-10-25","nav":10.9283,"day_change_pct":0.0174},{"nav_date":"2024-10-24","nav":10.9264,"day_change_pct":0.0192},{"nav_date":"2024-10-23","nav":10.9243,"day_change_pct":0.0156},{"nav_date":"2024-10-22","nav":10.9226,"day_change_pct":0.0174},{"nav_date":"2024-10-21","nav":10.9207,"day_change_pct":0.0531},{"nav_date":"2024-10-18","nav":10.9149,"day_change_pct":0.0147},{"nav_date":"2024-10-17","nav":10.9133,"day_change_pct":0.0202},{"nav_date":"2024-10-16","nav":10.9111,"day_change_pct":0.0137},{"nav_date":"2024-10-15","nav":10.9096,"day_change_pct":0.0183},{"nav_date":"2024-10-14","nav":10.9076,"day_change_pct":0.0532},{"nav_date":"2024-10-11","nav":10.9018,"day_change_pct":0.0147},{"nav_date":"2024-10-10","nav":10.9002,"day_change_pct":0.0165},{"nav_date":"2024-10-09","nav":10.8984,"day_change_pct":0.0211},{"nav_date":"2024-10-08","nav":10.8961,"day_change_pct":0.0193},{"nav_date":"2024-10-07","nav":10.894,"day_change_pct":0.0505},{"nav_date":"2024-10-04","nav":10.8885,"day_change_pct":0.0184},{"nav_date":"2024-10-03","nav":10.8865,"day_change_pct":0.0368},{"nav_date":"2024-10-01","nav":10.8825,"day_change_pct":0.0138},{"nav_date":"2024-09-30","nav":10.881,"day_change_pct":0.0653},{"nav_date":"2024-09-27","nav":10.8739,"day_change_pct":0.0092},{"nav_date":"2024-09-26","nav":10.8729,"day_change_pct":0.0248},{"nav_date":"2024-09-25","nav":10.8702,"day_change_pct":0.0166},{"nav_date":"2024-09-24","nav":10.8684,"day_change_pct":0.0193},{"nav_date":"2024-09-23","nav":10.8663,"day_change_pct":0.0534},{"nav_date":"2024-09-20","nav":10.8605,"day_change_pct":-0.802},{"nav_date":"2024-09-19","nav":10.9483,"day_change_pct":0.053},{"nav_date":"2024-09-17","nav":10.9425,"day_change_pct":0.0037},{"nav_date":"2024-09-16","nav":10.9421,"day_change_pct":0.053},{"nav_date":"2024-09-13","nav":10.9363,"day_change_pct":0.0174},{"nav_date":"2024-09-12","nav":10.9344,"day_change_pct":0.0174},{"nav_date":"2024-09-11","nav":10.9325,"day_change_pct":0.0174},{"nav_date":"2024-09-10","nav":10.9306,"day_change_pct":0.0174},{"nav_date":"2024-09-09","nav":10.9287,"day_change_pct":0.0522},{"nav_date":"2024-09-06","nav":10.923,"day_change_pct":0.0165},{"nav_date":"2024-09-05","nav":10.9212,"day_change_pct":0.0174},{"nav_date":"2024-09-04","nav":10.9193,"day_change_pct":0.0183},{"nav_date":"2024-09-03","nav":10.9173,"day_change_pct":0.0174},{"nav_date":"2024-09-02","nav":10.9154,"day_change_pct":0.0541},{"nav_date":"2024-08-30","nav":10.9095,"day_change_pct":0.0183},{"nav_date":"2024-08-29","nav":10.9075,"day_change_pct":0.0193},{"nav_date":"2024-08-28","nav":10.9054,"day_change_pct":0.0165},{"nav_date":"2024-08-27","nav":10.9036,"day_change_pct":0.0174},{"nav_date":"2024-08-26","nav":10.9017,"day_change_pct":0.0523},{"nav_date":"2024-08-23","nav":10.896,"day_change_pct":0.0184},{"nav_date":"2024-08-22","nav":10.894,"day_change_pct":0.0184},{"nav_date":"2024-08-21","nav":10.892,"day_change_pct":0.0174},{"nav_date":"2024-08-20","nav":10.8901,"day_change_pct":0.0202},{"nav_date":"2024-08-19","nav":10.8879,"day_change_pct":0.0515},{"nav_date":"2024-08-16","nav":10.8823,"day_change_pct":0.0349},{"nav_date":"2024-08-14","nav":10.8785,"day_change_pct":0.0184},{"nav_date":"2024-08-13","nav":10.8765,"day_change_pct":0.0166},{"nav_date":"2024-08-12","nav":10.8747,"day_change_pct":0.0543},{"nav_date":"2024-08-09","nav":10.8688,"day_change_pct":0.0175},{"nav_date":"2024-08-08","nav":10.8669,"day_change_pct":0.0184},{"nav_date":"2024-08-07","nav":10.8649,"day_change_pct":0.0184},{"nav_date":"2024-08-06","nav":10.8629,"day_change_pct":0.0175},{"nav_date":"2024-08-05","nav":10.861,"day_change_pct":0.0553},{"nav_date":"2024-08-02","nav":10.855,"day_change_pct":0.0166},{"nav_date":"2024-08-01","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2024-07-31","nav":10.8507,"day_change_pct":0.0129},{"nav_date":"2024-07-30","nav":10.8493,"day_change_pct":0.0203},{"nav_date":"2024-07-29","nav":10.8471,"day_change_pct":0.0526},{"nav_date":"2024-07-26","nav":10.8414,"day_change_pct":0.0194},{"nav_date":"2024-07-25","nav":10.8393,"day_change_pct":0.0212},{"nav_date":"2024-07-24","nav":10.837,"day_change_pct":0.0194},{"nav_date":"2024-07-23","nav":10.8349,"day_change_pct":0.0185},{"nav_date":"2024-07-22","nav":10.8329,"day_change_pct":0.0554},{"nav_date":"2024-07-19","nav":10.8269,"day_change_pct":0.0166},{"nav_date":"2024-07-18","nav":10.8251,"day_change_pct":0.0434},{"nav_date":"2024-07-16","nav":10.8204,"day_change_pct":0.0139},{"nav_date":"2024-07-15","nav":10.8189,"day_change_pct":0.0564},{"nav_date":"2024-07-12","nav":10.8128,"day_change_pct":0.0185},{"nav_date":"2024-07-11","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2024-07-10","nav":10.8084,"day_change_pct":0.0185},{"nav_date":"2024-07-09","nav":10.8064,"day_change_pct":0.0185},{"nav_date":"2024-07-08","nav":10.8044,"day_change_pct":0.0519},{"nav_date":"2024-07-05","nav":10.7988,"day_change_pct":0.0222},{"nav_date":"2024-07-04","nav":10.7964,"day_change_pct":0.0204},{"nav_date":"2024-07-03","nav":10.7942,"day_change_pct":0.0195},{"nav_date":"2024-07-02","nav":10.7921,"day_change_pct":0.0287},{"nav_date":"2024-07-01","nav":10.789,"day_change_pct":0.0547},{"nav_date":"2024-06-28","nav":10.7831,"day_change_pct":0.0241},{"nav_date":"2024-06-27","nav":10.7805,"day_change_pct":0.0213},{"nav_date":"2024-06-26","nav":10.7782,"day_change_pct":0.0158},{"nav_date":"2024-06-25","nav":10.7765,"day_change_pct":0.0158},{"nav_date":"2024-06-24","nav":10.7748,"day_change_pct":0.0539},{"nav_date":"2024-06-21","nav":10.769,"day_change_pct":0.0204},{"nav_date":"2024-06-20","nav":10.7668,"day_change_pct":0.0093},{"nav_date":"2024-06-19","nav":10.7658,"day_change_pct":0.0177},{"nav_date":"2024-06-18","nav":10.7639,"day_change_pct":-0.7112},{"nav_date":"2024-06-14","nav":10.841,"day_change_pct":0.0185},{"nav_date":"2024-06-13","nav":10.839,"day_change_pct":0.0175},{"nav_date":"2024-06-12","nav":10.8371,"day_change_pct":0.0175},{"nav_date":"2024-06-11","nav":10.8352,"day_change_pct":0.0175},{"nav_date":"2024-06-10","nav":10.8333,"day_change_pct":0.0536},{"nav_date":"2024-06-07","nav":10.8275,"day_change_pct":0.0166},{"nav_date":"2024-06-06","nav":10.8257,"day_change_pct":0.0176},{"nav_date":"2024-06-05","nav":10.8238,"day_change_pct":0.0176},{"nav_date":"2024-06-04","nav":10.8219,"day_change_pct":0.0176},{"nav_date":"2024-06-03","nav":10.82,"day_change_pct":0.0546},{"nav_date":"2024-05-31","nav":10.8141,"day_change_pct":0.0185},{"nav_date":"2024-05-30","nav":10.8121,"day_change_pct":0.0167},{"nav_date":"2024-05-29","nav":10.8103,"day_change_pct":0.0176},{"nav_date":"2024-05-28","nav":10.8084,"day_change_pct":0.0176},{"nav_date":"2024-05-27","nav":10.8065,"day_change_pct":0.0546},{"nav_date":"2024-05-24","nav":10.8006,"day_change_pct":0.0361},{"nav_date":"2024-05-22","nav":10.7967,"day_change_pct":0.0185},{"nav_date":"2024-05-21","nav":10.7947,"day_change_pct":0.0732},{"nav_date":"2024-05-17","nav":10.7868,"day_change_pct":0.0185},{"nav_date":"2024-05-16","nav":10.7848,"day_change_pct":0.0167},{"nav_date":"2024-05-15","nav":10.783,"day_change_pct":0.0176},{"nav_date":"2024-05-14","nav":10.7811,"day_change_pct":0.0176},{"nav_date":"2024-05-13","nav":10.7792,"day_change_pct":0.0557},{"nav_date":"2024-05-10","nav":10.7732,"day_change_pct":0.0176},{"nav_date":"2024-05-09","nav":10.7713,"day_change_pct":0.0186},{"nav_date":"2024-05-08","nav":10.7693,"day_change_pct":0.0186},{"nav_date":"2024-05-07","nav":10.7673,"day_change_pct":0.0176},{"nav_date":"2024-05-06","nav":10.7654,"day_change_pct":0.052},{"nav_date":"2024-05-03","nav":10.7598,"day_change_pct":0.0177},{"nav_date":"2024-05-02","nav":10.7579,"day_change_pct":0.0363},{"nav_date":"2024-04-30","nav":10.754,"day_change_pct":0.0177},{"nav_date":"2024-04-29","nav":10.7521,"day_change_pct":0.0549},{"nav_date":"2024-04-26","nav":10.7462,"day_change_pct":0.0186},{"nav_date":"2024-04-25","nav":10.7442,"day_change_pct":0.0186},{"nav_date":"2024-04-24","nav":10.7422,"day_change_pct":0.0177},{"nav_date":"2024-04-23","nav":10.7403,"day_change_pct":0.0186},{"nav_date":"2024-04-22","nav":10.7383,"day_change_pct":0.0531},{"nav_date":"2024-04-19","nav":10.7326,"day_change_pct":0.0177},{"nav_date":"2024-04-18","nav":10.7307,"day_change_pct":0.0345},{"nav_date":"2024-04-16","nav":10.727,"day_change_pct":0.0168},{"nav_date":"2024-04-15","nav":10.7252,"day_change_pct":0.0532},{"nav_date":"2024-04-12","nav":10.7195,"day_change_pct":0.0635},{"nav_date":"2024-04-10","nav":10.7127,"day_change_pct":0.0355},{"nav_date":"2024-04-08","nav":10.7089,"day_change_pct":0.0533},{"nav_date":"2024-04-05","nav":10.7032,"day_change_pct":0.0178},{"nav_date":"2024-04-04","nav":10.7013,"day_change_pct":0.0178},{"nav_date":"2024-04-03","nav":10.6994,"day_change_pct":0.0168},{"nav_date":"2024-04-02","nav":10.6976,"day_change_pct":0.0374},{"nav_date":"2024-03-31","nav":10.6936,"day_change_pct":0.0571},{"nav_date":"2024-03-28","nav":10.6875,"day_change_pct":0.0187},{"nav_date":"2024-03-27","nav":10.6855,"day_change_pct":0.0187},{"nav_date":"2024-03-26","nav":10.6835,"day_change_pct":0.0731},{"nav_date":"2024-03-22","nav":10.6757,"day_change_pct":0.0187},{"nav_date":"2024-03-21","nav":10.6737,"day_change_pct":0.0187},{"nav_date":"2024-03-20","nav":10.6717,"day_change_pct":0.0178},{"nav_date":"2024-03-19","nav":10.6698,"day_change_pct":0.0169},{"nav_date":"2024-03-18","nav":10.668,"day_change_pct":-0.7831},{"nav_date":"2024-03-15","nav":10.7522,"day_change_pct":0.0177},{"nav_date":"2024-03-14","nav":10.7503,"day_change_pct":0.0186},{"nav_date":"2024-03-13","nav":10.7483,"day_change_pct":0.0186}],"total":2906,"page":1,"page_size":250}